37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,075 | 3,865 | 4,030 | +140 | +3.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,325 | 3,280 | 3,320 | -5 | -0.2 | 31,400 | |
3,310 | 3,325 | 3,275 | 3,325 | +40 | +1.2 | 45,000 | |
3,280 | 3,295 | 3,255 | 3,285 | -20 | -0.6 | 49,900 | |
3,290 | 3,325 | 3,280 | 3,305 | +15 | +0.5 | 28,900 | |
3,250 | 3,290 | 3,245 | 3,290 | +45 | +1.4 | 34,300 | |
3,265 | 3,280 | 3,245 | 3,245 | -20 | -0.6 | 39,400 | |
3,255 | 3,275 | 3,235 | 3,265 | +25 | +0.8 | 42,000 | |
3,255 | 3,270 | 3,215 | 3,240 | +5 | +0.2 | 63,700 | |
3,220 | 3,260 | 3,220 | 3,235 | +5 | +0.2 | 64,500 | |
3,280 | 3,285 | 3,225 | 3,230 | -30 | -0.9 | 68,700 | |
3,215 | 3,265 | 3,160 | 3,260 | -10 | -0.3 | 70,900 | |
3,265 | 3,280 | 3,245 | 3,270 | +45 | +1.4 | 40,400 | |
3,170 | 3,235 | 3,170 | 3,225 | +55 | +1.7 | 33,700 | |
3,185 | 3,195 | 3,150 | 3,170 | -20 | -0.6 | 47,100 | |
3,220 | 3,255 | 3,190 | 3,190 | -65 | -2.0 | 88,700 | |
3,285 | 3,305 | 3,245 | 3,255 | -30 | -0.9 | 32,800 | |
3,320 | 3,325 | 3,280 | 3,285 | +5 | +0.2 | 26,400 | |
3,310 | 3,325 | 3,275 | 3,280 | -20 | -0.6 | 34,500 | |
3,295 | 3,325 | 3,265 | 3,300 | +5 | +0.2 | 56,500 | |
3,305 | 3,325 | 3,295 | 3,295 | -5 | -0.2 | 31,400 | |
3,320 | 3,350 | 3,295 | 3,300 | -15 | -0.5 | 56,500 | |
3,280 | 3,325 | 3,270 | 3,315 | +45 | +1.4 | 29,700 | |
3,270 | 3,300 | 3,260 | 3,270 | 0 | 0.0 | 27,200 | |
3,250 | 3,285 | 3,225 | 3,270 | +40 | +1.2 | 39,800 | |
3,260 | 3,260 | 3,230 | 3,230 | -35 | -1.1 | 20,500 | |
3,210 | 3,265 | 3,210 | 3,265 | +40 | +1.2 | 21,900 | |
3,250 | 3,255 | 3,175 | 3,225 | +30 | +0.9 | 39,600 | |
3,180 | 3,225 | 3,180 | 3,195 | -15 | -0.5 | 55,900 | |
3,280 | 3,285 | 3,200 | 3,210 | -100 | -3.0 | 58,700 | |
3,270 | 3,345 | 3,265 | 3,310 | -20 | -0.6 | 58,200 |