38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,950 | 3,980 | -20 | -0.5 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,610 | 3,565 | 3,575 | -30 | -0.8 | 20,500 | |
3,615 | 3,630 | 3,595 | 3,605 | +35 | +1.0 | 22,800 | |
3,540 | 3,590 | 3,515 | 3,570 | +5 | +0.1 | 25,300 | |
3,480 | 3,580 | 3,480 | 3,565 | +80 | +2.3 | 50,500 | |
3,540 | 3,550 | 3,480 | 3,485 | -105 | -2.9 | 67,700 | |
3,560 | 3,625 | 3,560 | 3,590 | -5 | -0.1 | 43,000 | |
3,610 | 3,610 | 3,585 | 3,595 | -15 | -0.4 | 31,400 | |
3,610 | 3,620 | 3,580 | 3,610 | +65 | +1.8 | 49,600 | |
3,500 | 3,545 | 3,495 | 3,545 | +15 | +0.4 | 33,100 | |
3,505 | 3,540 | 3,495 | 3,530 | +20 | +0.6 | 12,700 | |
3,550 | 3,550 | 3,410 | 3,510 | -30 | -0.8 | 31,100 | |
3,500 | 3,550 | 3,495 | 3,540 | +40 | +1.1 | 27,300 | |
3,475 | 3,515 | 3,455 | 3,500 | +50 | +1.4 | 25,200 | |
3,455 | 3,465 | 3,435 | 3,450 | +5 | +0.1 | 20,800 | |
3,450 | 3,470 | 3,445 | 3,445 | -5 | -0.1 | 12,400 | |
3,420 | 3,455 | 3,420 | 3,450 | +40 | +1.2 | 42,800 | |
3,410 | 3,435 | 3,390 | 3,410 | 0 | 0.0 | 24,400 | |
3,440 | 3,440 | 3,380 | 3,410 | -10 | -0.3 | 20,900 | |
3,460 | 3,465 | 3,410 | 3,420 | -10 | -0.3 | 24,500 | |
3,470 | 3,475 | 3,425 | 3,430 | -5 | -0.1 | 24,800 | |
3,460 | 3,480 | 3,415 | 3,435 | -5 | -0.1 | 33,700 | |
3,390 | 3,475 | 3,390 | 3,440 | +50 | +1.5 | 45,500 | |
3,465 | 3,465 | 3,385 | 3,390 | -70 | -2.0 | 33,100 | |
3,420 | 3,470 | 3,420 | 3,460 | +10 | +0.3 | 55,000 | |
3,430 | 3,450 | 3,395 | 3,450 | +15 | +0.4 | 22,100 | |
3,430 | 3,485 | 3,425 | 3,435 | 0 | 0.0 | 40,700 | |
3,435 | 3,465 | 3,420 | 3,435 | +45 | +1.3 | 27,700 | |
3,410 | 3,420 | 3,365 | 3,390 | -20 | -0.6 | 39,100 | |
3,430 | 3,450 | 3,395 | 3,410 | -20 | -0.6 | 35,000 | |
3,360 | 3,430 | 3,360 | 3,430 | +90 | +2.7 | 36,000 |