38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,105 | 3,910 | 4,055 | +25 | +0.6 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 4,075 | 3,605 | 4,030 | +160 | +4.1 | 1,357,200 | |
3,885 | 4,020 | 3,770 | 3,870 | -15 | -0.4 | 847,600 | |
4,025 | 4,095 | 3,700 | 3,885 | -170 | -4.2 | 815,900 | |
4,220 | 4,265 | 3,955 | 4,055 | -45 | -1.1 | 934,500 | |
3,640 | 4,105 | 3,640 | 4,100 | +460 | +12.6 | 1,167,000 | |
3,365 | 3,675 | 3,325 | 3,640 | +315 | +9.5 | 1,074,900 | |
3,535 | 3,575 | 3,135 | 3,325 | -205 | -5.8 | 911,900 | |
3,545 | 3,750 | 3,500 | 3,530 | -25 | -0.7 | 955,100 | |
3,610 | 3,670 | 3,480 | 3,555 | -55 | -1.5 | 665,400 | |
3,435 | 3,620 | 3,380 | 3,610 | +220 | +6.5 | 607,400 | |
3,185 | 3,465 | 3,150 | 3,390 | +200 | +6.3 | 943,600 | |
3,240 | 3,350 | 3,175 | 3,190 | -30 | -0.9 | 875,600 | |
3,160 | 3,235 | 2,992 | 3,220 | +115 | +3.7 | 739,600 | |
3,180 | 3,255 | 2,918 | 3,105 | -80 | -2.5 | 905,700 | |
3,125 | 3,210 | 2,968 | 3,185 | +60 | +1.9 | 722,100 | |
3,115 | 3,135 | 2,951 | 3,125 | +10 | +0.3 | 452,900 | |
3,075 | 3,270 | 3,010 | 3,115 | +25 | +0.8 | 989,100 | |
2,999 | 3,140 | 2,826 | 3,090 | +98 | +3.3 | 956,100 | |
2,881 | 3,060 | 2,799 | 2,992 | +138 | +4.8 | 1,057,500 | |
2,900 | 2,952 | 2,734 | 2,854 | -60 | -2.1 | 953,400 | |
2,881 | 2,945 | 2,730 | 2,914 | +47 | +1.6 | 695,400 | |
2,701 | 2,900 | 2,660 | 2,867 | +170 | +6.3 | 601,200 | |
2,719 | 2,894 | 2,644 | 2,697 | -12 | -0.4 | 670,800 | |
2,806 | 2,885 | 2,561 | 2,709 | -97 | -3.5 | 828,200 | |
2,754 | 2,816 | 2,650 | 2,806 | +9 | +0.3 | 621,100 | |
2,865 | 2,910 | 2,567 | 2,797 | -68 | -2.4 | 955,200 | |
2,812 | 2,919 | 2,744 | 2,865 | +66 | +2.4 | 617,200 | |
2,881 | 2,910 | 2,657 | 2,799 | -73 | -2.5 | 787,100 | |
2,491 | 2,902 | 2,475 | 2,872 | +353 | +14.0 | 981,300 |