39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,220 | 3,910 | 3,970 | -60 | -1.5 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 596 | 540 | 587 | +7 | +1.2 | 477,400 | |
610 | 615 | 560 | 580 | -30 | -4.9 | 322,800 | |
525 | 625 | 511 | 610 | +94 | +18.2 | 445,200 | |
589 | 595 | 497 | 516 | -85 | -14.1 | 338,800 | |
680 | 690 | 555 | 601 | -49 | -7.5 | 409,200 | |
575 | 732 | 537 | 650 | +80 | +14.0 | 516,700 | |
710 | 724 | 502 | 570 | -142 | -19.9 | 239,600 | |
936 | 936 | 705 | 712 | -224 | -23.9 | 182,800 | |
1,102 | 1,103 | 879 | 936 | -165 | -15.0 | 219,200 | |
1,306 | 1,329 | 1,003 | 1,101 | -239 | -17.8 | 126,400 | |
1,420 | 1,425 | 1,222 | 1,340 | -75 | -5.3 | 265,200 | |
1,480 | 1,500 | 1,152 | 1,415 | -65 | -4.4 | 91,400 | |
1,200 | 1,515 | 1,032 | 1,480 | +280 | +23.3 | 304,400 | |
1,126 | 1,269 | 1,090 | 1,200 | +85 | +7.6 | 357,600 | |
1,164 | 1,199 | 967 | 1,115 | -49 | -4.2 | 335,300 | |
1,301 | 1,395 | 1,148 | 1,164 | -136 | -10.5 | 271,000 | |
1,850 | 1,870 | 1,250 | 1,300 | -550 | -29.7 | 269,500 | |
1,625 | 1,948 | 1,595 | 1,850 | +225 | +13.8 | 233,600 | |
1,705 | 1,770 | 1,522 | 1,625 | -80 | -4.7 | 286,200 | |
2,000 | 2,095 | 1,575 | 1,705 | -295 | -14.8 | 294,900 | |
2,295 | 2,300 | 1,950 | 2,000 | -275 | -12.1 | 78,500 | |
2,395 | 2,500 | 2,050 | 2,275 | -75 | -3.2 | 355,400 | |
2,510 | 2,530 | 2,155 | 2,350 | -165 | -6.6 | 436,500 | |
2,260 | 2,660 | 2,125 | 2,515 | +255 | +11.3 | 480,900 | |
1,880 | 2,280 | 1,870 | 2,260 | +384 | +20.5 | 398,800 | |
1,987 | 2,020 | 1,806 | 1,876 | -134 | -6.7 | 219,400 | |
2,035 | 2,055 | 1,921 | 2,010 | -25 | -1.2 | 242,500 | |
2,035 | 2,185 | 1,800 | 2,035 | -60 | -2.9 | 1,195,300 | |
2,175 | 2,235 | 2,000 | 2,095 | -40 | -1.9 | 285,700 | |
1,824 | 2,135 | 1,780 | 2,135 | +310 | +17.0 | 298,600 |