39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,220 | 3,910 | 3,970 | -60 | -1.5 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,205 | 2,764 | 3,060 | -115 | -3.6 | 1,420,900 | |
2,987 | 3,220 | 2,877 | 3,175 | +218 | +7.4 | 715,300 | |
2,553 | 3,020 | 2,536 | 2,957 | +401 | +15.7 | 850,600 | |
2,482 | 2,561 | 2,251 | 2,556 | +55 | +2.2 | 1,160,300 | |
2,121 | 2,550 | 2,017 | 2,501 | +419 | +20.1 | 1,291,500 | |
2,505 | 2,513 | 2,010 | 2,082 | -428 | -17.1 | 1,459,100 | |
2,792 | 2,860 | 2,428 | 2,510 | -382 | -13.2 | 2,075,400 | |
2,702 | 3,250 | 2,390 | 2,892 | +226 | +8.5 | 2,415,500 | |
2,503 | 2,768 | 2,304 | 2,666 | +163 | +6.5 | 2,287,200 | |
3,200 | 3,240 | 2,444 | 2,503 | -597 | -19.3 | 1,274,000 | |
3,300 | 3,375 | 2,660 | 3,100 | -235 | -7.0 | 949,200 | |
3,370 | 3,465 | 3,025 | 3,335 | -65 | -1.9 | 1,510,200 | |
2,800 | 3,515 | 2,762 | 3,400 | +571 | +20.2 | 1,868,700 | |
2,368 | 2,920 | 2,333 | 2,829 | +487 | +20.8 | 1,603,300 | |
3,125 | 3,185 | 2,268 | 2,342 | -768 | -24.7 | 2,589,700 | |
3,180 | 3,445 | 2,713 | 3,110 | -65 | -2.0 | 2,278,000 | |
3,060 | 3,195 | 2,770 | 3,175 | +115 | +3.8 | 1,619,600 | |
3,235 | 3,340 | 2,951 | 3,060 | -210 | -6.4 | 2,513,300 | |
3,400 | 3,530 | 3,115 | 3,270 | -140 | -4.1 | 1,941,800 | |
3,435 | 3,600 | 3,245 | 3,410 | -45 | -1.3 | 2,420,400 | |
3,305 | 3,640 | 3,160 | 3,455 | +160 | +4.9 | 2,877,900 | |
3,600 | 3,705 | 2,984 | 3,295 | -340 | -9.4 | 3,367,000 | |
3,995 | 4,075 | 3,425 | 3,635 | -355 | -8.9 | 1,670,300 | |
4,065 | 4,300 | 3,620 | 3,990 | -35 | -0.9 | 2,420,700 | |
4,190 | 4,190 | 3,785 | 4,025 | +20 | +0.5 | 2,329,900 | |
4,235 | 4,235 | 3,640 | 4,005 | -230 | -5.4 | 2,277,200 | |
4,765 | 4,950 | 4,025 | 4,235 | -525 | -11.0 | 3,819,400 | |
4,375 | 5,120 | 4,215 | 4,760 | +340 | +7.7 | 2,713,800 | |
4,295 | 4,465 | 4,005 | 4,420 | +115 | +2.7 | 1,926,300 | |
4,120 | 4,325 | 3,985 | 4,305 | +200 | +4.9 | 2,159,700 |