37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,075 | 3,865 | 4,030 | +140 | +3.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,971 | 2,918 | 2,971 | +1 | 0.0 | 17,700 | |
2,981 | 2,996 | 2,961 | 2,970 | +39 | +1.3 | 37,100 | |
3,035 | 3,035 | 2,927 | 2,931 | -134 | -4.4 | 50,400 | |
3,080 | 3,095 | 3,050 | 3,065 | +45 | +1.5 | 59,700 | |
3,015 | 3,035 | 2,980 | 3,020 | -55 | -1.8 | 52,300 | |
3,015 | 3,100 | 3,015 | 3,075 | +82 | +2.7 | 48,600 | |
3,070 | 3,080 | 2,972 | 2,993 | -137 | -4.4 | 52,700 | |
3,180 | 3,185 | 3,115 | 3,130 | -105 | -3.2 | 30,100 | |
3,205 | 3,245 | 3,205 | 3,235 | -10 | -0.3 | 45,500 | |
3,210 | 3,255 | 3,205 | 3,245 | +65 | +2.0 | 56,600 | |
3,155 | 3,195 | 3,155 | 3,180 | +25 | +0.8 | 42,900 | |
3,150 | 3,165 | 3,135 | 3,155 | +5 | +0.2 | 31,300 | |
3,150 | 3,180 | 3,135 | 3,150 | +20 | +0.6 | 32,200 | |
3,150 | 3,150 | 3,110 | 3,130 | -20 | -0.6 | 56,100 | |
3,175 | 3,190 | 3,140 | 3,150 | -25 | -0.8 | 45,900 | |
3,180 | 3,200 | 3,165 | 3,175 | -10 | -0.3 | 35,300 | |
3,170 | 3,210 | 3,160 | 3,185 | +15 | +0.5 | 85,500 | |
3,130 | 3,180 | 3,115 | 3,170 | +55 | +1.8 | 48,700 | |
3,105 | 3,120 | 3,090 | 3,115 | +20 | +0.6 | 30,200 | |
3,115 | 3,125 | 3,095 | 3,095 | -25 | -0.8 | 23,200 | |
3,110 | 3,130 | 3,105 | 3,120 | +10 | +0.3 | 25,100 | |
3,070 | 3,120 | 3,065 | 3,110 | +45 | +1.5 | 49,900 | |
3,045 | 3,070 | 3,045 | 3,065 | -10 | -0.3 | 22,600 | |
3,065 | 3,080 | 3,050 | 3,075 | +40 | +1.3 | 33,000 | |
3,070 | 3,070 | 3,015 | 3,035 | -15 | -0.5 | 30,200 | |
3,050 | 3,050 | 3,020 | 3,050 | +25 | +0.8 | 49,400 | |
2,997 | 3,045 | 2,996 | 3,025 | +15 | +0.5 | 40,400 | |
2,998 | 3,025 | 2,990 | 3,010 | +5 | +0.2 | 35,000 | |
2,968 | 3,015 | 2,968 | 3,005 | +15 | +0.5 | 36,600 | |
2,996 | 3,000 | 2,985 | 2,990 | - | - | 17,400 |