37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,895 | 3,825 | 3,890 | +40 | +1.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,900 | 3,790 | 3,805 | -45 | -1.2 | 35,600 | |
3,835 | 3,870 | 3,805 | 3,850 | -25 | -0.6 | 38,000 | |
3,910 | 3,935 | 3,815 | 3,875 | -100 | -2.5 | 61,300 | |
3,890 | 3,995 | 3,880 | 3,975 | +15 | +0.4 | 52,400 | |
3,945 | 4,020 | 3,940 | 3,960 | +15 | +0.4 | 75,700 | |
3,900 | 3,945 | 3,875 | 3,945 | +50 | +1.3 | 31,200 | |
3,885 | 3,940 | 3,850 | 3,895 | +10 | +0.3 | 61,300 | |
3,880 | 3,900 | 3,850 | 3,885 | +5 | +0.1 | 39,300 | |
3,885 | 3,905 | 3,845 | 3,880 | -5 | -0.1 | 72,100 | |
3,850 | 3,890 | 3,840 | 3,885 | +20 | +0.5 | 42,300 | |
3,850 | 3,880 | 3,845 | 3,865 | +20 | +0.5 | 24,500 | |
3,800 | 3,890 | 3,800 | 3,845 | +30 | +0.8 | 35,700 | |
3,825 | 3,890 | 3,795 | 3,815 | -10 | -0.3 | 38,300 | |
3,850 | 3,855 | 3,805 | 3,825 | -25 | -0.6 | 37,600 | |
3,830 | 3,865 | 3,825 | 3,850 | +5 | +0.1 | 34,200 | |
3,880 | 3,910 | 3,830 | 3,845 | -35 | -0.9 | 20,900 | |
3,850 | 3,890 | 3,840 | 3,880 | +15 | +0.4 | 14,300 | |
3,730 | 3,890 | 3,730 | 3,865 | +135 | +3.6 | 62,800 | |
3,780 | 3,780 | 3,700 | 3,730 | -35 | -0.9 | 45,700 | |
3,810 | 3,820 | 3,735 | 3,765 | -75 | -2.0 | 68,100 | |
3,850 | 3,870 | 3,800 | 3,840 | -15 | -0.4 | 50,600 | |
3,850 | 3,895 | 3,835 | 3,855 | -15 | -0.4 | 37,800 | |
3,920 | 3,920 | 3,810 | 3,870 | -65 | -1.7 | 45,100 | |
3,950 | 3,990 | 3,870 | 3,935 | -85 | -2.1 | 72,100 | |
4,040 | 4,060 | 4,005 | 4,020 | -40 | -1.0 | 46,800 | |
4,045 | 4,095 | 4,025 | 4,060 | +25 | +0.6 | 44,900 | |
4,025 | 4,080 | 3,990 | 4,035 | +5 | +0.1 | 51,400 | |
4,025 | 4,055 | 4,010 | 4,030 | -25 | -0.6 | 42,800 | |
3,995 | 4,060 | 3,995 | 4,055 | +60 | +1.5 | 45,400 | |
4,025 | 4,055 | 3,995 | 3,995 | -60 | -1.5 | 44,400 |