52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 698 | 480 | 684 | +134 | +24.4 | 223,000 | |
385 | 580 | 385 | 550 | +184 | +50.3 | 330,000 | |
350 | 395 | 349 | 366 | +16 | +4.6 | 174,000 | |
323 | 358 | 323 | 350 | +5 | +1.4 | 71,000 | |
320 | 352 | 310 | 345 | +49 | +16.6 | 112,000 | |
261 | 319 | 261 | 296 | +20 | +7.2 | 176,000 | |
310 | 311 | 256 | 276 | -34 | -11.0 | 106,000 | |
277 | 356 | 262 | 310 | +32 | +11.5 | 111,000 | |
230 | 295 | 225 | 278 | +52 | +23.0 | 300,000 | |
204 | 237 | 200 | 226 | +21 | +10.2 | 152,000 | |
215 | 257 | 200 | 205 | -5 | -2.4 | 226,000 | |
213 | 220 | 200 | 210 | -2 | -0.9 | 118,000 | |
177 | 238 | 170 | 212 | +37 | +21.1 | 102,000 | |
141 | 175 | 141 | 175 | +24 | +15.9 | 15,000 | |
151 | 165 | 140 | 151 | +1 | +0.7 | 46,000 | |
160 | 169 | 150 | 150 | -15 | -9.1 | 95,000 | |
180 | 200 | 165 | 165 | +10 | +6.5 | 12,000 | |
167 | 185 | 140 | 155 | -10 | -6.1 | 58,000 | |
182 | 185 | 160 | 165 | -35 | -17.5 | 35,000 | |
180 | 200 | 180 | 200 | 0 | 0.0 | 31,000 | |
200 | 201 | 180 | 200 | -1 | -0.5 | 22,000 | |
230 | 231 | 200 | 201 | -30 | -13.0 | 52,000 | |
258 | 295 | 231 | 231 | -27 | -10.5 | 58,000 | |
272 | 279 | 255 | 258 | -8 | -3.0 | 41,000 | |
275 | 294 | 251 | 266 | -14 | -5.0 | 53,000 | |
263 | 280 | 262 | 280 | 0 | 0.0 | 25,000 | |
270 | 335 | 260 | 280 | +10 | +3.7 | 73,000 | |
260 | 275 | 250 | 270 | -10 | -3.6 | 31,000 | |
290 | 294 | 280 | 280 | -25 | -8.2 | 26,000 | |
311 | 335 | 280 | 305 | -5 | -1.6 | 29,000 |