52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 456 | 400 | 427 | -3 | -0.7 | 8,400 | |
416 | 454 | 411 | 430 | +11 | +2.6 | 13,900 | |
473 | 473 | 414 | 419 | -54 | -11.4 | 16,000 | |
535 | 553 | 454 | 473 | -62 | -11.6 | 17,000 | |
480 | 560 | 473 | 535 | +46 | +9.4 | 35,600 | |
431 | 495 | 413 | 489 | +58 | +13.5 | 27,100 | |
454 | 480 | 421 | 431 | -24 | -5.3 | 25,800 | |
438 | 455 | 398 | 455 | +18 | +4.1 | 43,800 | |
552 | 570 | 396 | 437 | -115 | -20.8 | 28,800 | |
564 | 583 | 541 | 552 | -1 | -0.2 | 13,800 | |
541 | 600 | 540 | 553 | +13 | +2.4 | 18,700 | |
573 | 584 | 525 | 540 | -32 | -5.6 | 20,400 | |
591 | 601 | 560 | 572 | -20 | -3.4 | 9,200 | |
620 | 628 | 590 | 592 | -86 | -12.7 | 5,100 | |
627 | 678 | 627 | 678 | +61 | +9.9 | 16,500 | |
680 | 690 | 552 | 617 | -63 | -9.3 | 28,400 | |
648 | 700 | 620 | 680 | +35 | +5.4 | 42,400 | |
623 | 670 | 615 | 645 | +45 | +7.5 | 34,900 | |
649 | 667 | 560 | 600 | -45 | -7.0 | 22,700 | |
630 | 666 | 615 | 645 | +15 | +2.4 | 19,900 | |
601 | 660 | 585 | 630 | +29 | +4.8 | 27,000 | |
620 | 638 | 528 | 601 | +1 | +0.2 | 31,100 | |
570 | 620 | 522 | 600 | +30 | +5.3 | 13,700 | |
450 | 580 | 450 | 570 | +120 | +26.7 | 16,600 | |
496 | 496 | 430 | 450 | -43 | -8.7 | 18,200 | |
495 | 495 | 445 | 493 | +3 | +0.6 | 58,100 | |
550 | 550 | 490 | 490 | -60 | -10.9 | 35,700 | |
534 | 550 | 534 | 550 | +16 | +3.0 | 31,200 | |
600 | 600 | 505 | 534 | -71 | -11.7 | 51,700 | |
510 | 620 | 510 | 605 | +94 | +18.4 | 46,100 |