52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,938 | 1,640 | 1,688 | -262 | -13.4 | 88,900 | |
1,833 | 1,955 | 1,806 | 1,950 | +144 | +8.0 | 79,000 | |
1,976 | 2,000 | 1,800 | 1,806 | -176 | -8.9 | 90,600 | |
1,799 | 2,049 | 1,761 | 1,982 | +303 | +18.0 | 74,800 | |
1,615 | 1,680 | 1,585 | 1,679 | +56 | +3.5 | 55,800 | |
1,647 | 1,715 | 1,544 | 1,623 | -23 | -1.4 | 109,800 | |
1,632 | 1,674 | 1,600 | 1,646 | -3 | -0.2 | 70,700 | |
1,748 | 1,754 | 1,605 | 1,649 | -95 | -5.4 | 68,500 | |
1,738 | 1,744 | 1,670 | 1,744 | -8 | -0.5 | 34,300 | |
1,789 | 1,824 | 1,650 | 1,752 | -47 | -2.6 | 86,400 | |
1,764 | 1,804 | 1,680 | 1,799 | +34 | +1.9 | 70,700 | |
1,804 | 1,833 | 1,711 | 1,765 | -24 | -1.3 | 112,400 | |
1,886 | 2,010 | 1,789 | 1,789 | -91 | -4.8 | 82,200 | |
1,841 | 1,880 | 1,777 | 1,880 | +40 | +2.2 | 45,500 | |
1,847 | 1,990 | 1,785 | 1,840 | -10 | -0.5 | 108,100 | |
1,786 | 1,905 | 1,653 | 1,850 | +75 | +4.2 | 152,100 | |
1,799 | 2,050 | 1,730 | 1,775 | -13 | -0.7 | 216,800 | |
1,667 | 1,834 | 1,644 | 1,788 | +123 | +7.4 | 111,800 | |
1,660 | 1,700 | 1,574 | 1,665 | -35 | -2.1 | 105,900 | |
1,580 | 1,710 | 1,535 | 1,700 | +175 | +11.5 | 203,700 | |
1,469 | 1,532 | 1,369 | 1,525 | +66 | +4.5 | 128,100 | |
1,480 | 1,480 | 1,365 | 1,459 | +3 | +0.2 | 87,900 | |
1,347 | 1,500 | 1,306 | 1,456 | +126 | +9.5 | 136,600 | |
1,360 | 1,365 | 1,301 | 1,330 | -37 | -2.7 | 92,700 | |
1,290 | 1,385 | 1,282 | 1,367 | +85 | +6.6 | 130,100 | |
1,240 | 1,290 | 1,183 | 1,282 | +32 | +2.6 | 88,200 | |
1,335 | 1,419 | 1,215 | 1,250 | -94 | -7.0 | 123,900 | |
1,244 | 1,348 | 1,214 | 1,344 | +146 | +12.2 | 164,800 | |
1,150 | 1,220 | 1,137 | 1,198 | +50 | +4.4 | 121,800 | |
1,071 | 1,151 | 1,065 | 1,148 | +68 | +6.3 | 91,900 |