52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,279 | 2,230 | 2,270 | +30 | +1.3 | 22,400 | |
2,231 | 2,273 | 2,051 | 2,240 | -7 | -0.3 | 61,500 | |
2,296 | 2,313 | 2,164 | 2,247 | -53 | -2.3 | 34,500 | |
2,343 | 2,384 | 2,250 | 2,300 | -43 | -1.8 | 26,600 | |
2,357 | 2,357 | 2,250 | 2,343 | -14 | -0.6 | 52,800 | |
2,235 | 2,419 | 2,211 | 2,357 | +121 | +5.4 | 41,500 | |
2,262 | 2,320 | 2,151 | 2,236 | -14 | -0.6 | 65,700 | |
2,347 | 2,370 | 2,150 | 2,250 | -96 | -4.1 | 68,400 | |
2,351 | 2,461 | 2,263 | 2,346 | -16 | -0.7 | 54,300 | |
2,233 | 2,485 | 2,219 | 2,362 | +132 | +5.9 | 44,300 | |
2,160 | 2,232 | 2,160 | 2,230 | +65 | +3.0 | 23,500 | |
2,102 | 2,246 | 2,096 | 2,165 | +53 | +2.5 | 43,300 | |
2,109 | 2,235 | 2,040 | 2,112 | +33 | +1.6 | 60,200 | |
1,969 | 2,294 | 1,882 | 2,079 | +110 | +5.6 | 102,200 | |
1,925 | 1,994 | 1,889 | 1,969 | +42 | +2.2 | 57,100 | |
1,980 | 2,049 | 1,917 | 1,927 | -22 | -1.1 | 77,000 | |
1,940 | 1,960 | 1,852 | 1,949 | -11 | -0.6 | 47,100 | |
1,780 | 1,998 | 1,769 | 1,960 | +171 | +9.6 | 54,900 | |
1,832 | 1,832 | 1,750 | 1,789 | +74 | +4.3 | 21,200 | |
1,724 | 1,736 | 1,617 | 1,715 | -25 | -1.4 | 44,800 | |
1,725 | 1,780 | 1,490 | 1,740 | +43 | +2.5 | 57,000 | |
1,780 | 1,867 | 1,683 | 1,697 | -116 | -6.4 | 39,100 | |
1,888 | 1,958 | 1,800 | 1,813 | -91 | -4.8 | 25,800 | |
1,830 | 1,950 | 1,826 | 1,904 | +74 | +4.0 | 22,500 | |
1,800 | 1,848 | 1,777 | 1,830 | +4 | +0.2 | 22,000 | |
1,812 | 1,839 | 1,758 | 1,826 | +4 | +0.2 | 19,800 | |
1,737 | 1,865 | 1,705 | 1,822 | +66 | +3.8 | 49,600 | |
1,850 | 1,850 | 1,741 | 1,756 | -136 | -7.2 | 53,300 | |
1,786 | 1,932 | 1,750 | 1,892 | +115 | +6.5 | 56,200 | |
1,654 | 1,790 | 1,652 | 1,777 | +89 | +5.3 | 52,800 |