52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 310 | 310 | -17 | -5.2 | 49,000 | |
350 | 389 | 325 | 327 | -64 | -16.4 | 42,000 | |
350 | 391 | 310 | 391 | +40 | +11.4 | 28,000 | |
369 | 392 | 351 | 351 | -18 | -4.9 | 30,000 | |
420 | 422 | 361 | 369 | -61 | -14.2 | 31,000 | |
445 | 450 | 410 | 430 | -10 | -2.3 | 37,000 | |
421 | 509 | 420 | 440 | +20 | +4.8 | 83,000 | |
410 | 430 | 390 | 420 | +28 | +7.1 | 30,000 | |
385 | 420 | 350 | 392 | -33 | -7.8 | 44,000 | |
390 | 430 | 390 | 425 | +44 | +11.5 | 49,000 | |
400 | 435 | 371 | 381 | -20 | -5.0 | 48,000 | |
510 | 510 | 400 | 401 | -129 | -24.3 | 13,000 | |
460 | 530 | 450 | 530 | +70 | +15.2 | 34,000 | |
545 | 546 | 460 | 460 | -91 | -16.5 | 38,000 | |
590 | 590 | 550 | 551 | -39 | -6.6 | 32,000 | |
655 | 655 | 570 | 590 | -65 | -9.9 | 50,000 | |
700 | 710 | 655 | 655 | +5 | +0.8 | 33,000 | |
640 | 720 | 606 | 650 | +10 | +1.6 | 54,000 | |
660 | 732 | 571 | 640 | -20 | -3.0 | 53,000 | |
780 | 790 | 660 | 660 | -140 | -17.5 | 70,000 | |
890 | 960 | 781 | 800 | -60 | -7.0 | 113,000 | |
785 | 1,020 | 710 | 860 | +75 | +9.6 | 432,000 | |
800 | 800 | 680 | 785 | -15 | -1.9 | 63,000 | |
771 | 842 | 695 | 800 | +30 | +3.9 | 130,000 | |
751 | 900 | 730 | 770 | +20 | +2.7 | 148,000 | |
850 | 887 | 750 | 750 | -90 | -10.7 | 86,000 | |
818 | 990 | 801 | 840 | +20 | +2.4 | 283,000 | |
875 | 880 | 770 | 820 | -50 | -5.7 | 64,000 | |
895 | 966 | 830 | 870 | -20 | -2.2 | 242,000 | |
695 | 940 | 685 | 890 | - | - | 249,000 |