52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 680 | 637 | 673 | +22 | +3.4 | 20,700 | |
672 | 680 | 645 | 651 | -22 | -3.3 | 40,600 | |
713 | 729 | 670 | 673 | -40 | -5.6 | 35,300 | |
664 | 748 | 616 | 713 | +48 | +7.2 | 50,300 | |
628 | 698 | 625 | 665 | +45 | +7.3 | 49,200 | |
618 | 694 | 605 | 620 | +3 | +0.5 | 113,300 | |
604 | 716 | 573 | 617 | +9 | +1.5 | 83,800 | |
607 | 615 | 584 | 608 | -2 | -0.3 | 15,900 | |
591 | 629 | 560 | 610 | +19 | +3.2 | 22,500 | |
607 | 631 | 581 | 591 | -19 | -3.1 | 27,000 | |
573 | 649 | 573 | 610 | +30 | +5.2 | 31,500 | |
636 | 639 | 565 | 580 | -58 | -9.1 | 40,100 | |
689 | 920 | 632 | 638 | -51 | -7.4 | 283,000 | |
575 | 703 | 575 | 689 | +94 | +15.8 | 61,200 | |
557 | 615 | 557 | 595 | +40 | +7.2 | 44,200 | |
545 | 578 | 539 | 555 | +10 | +1.8 | 39,800 | |
500 | 557 | 500 | 545 | +55 | +11.2 | 45,500 | |
460 | 490 | 457 | 490 | +34 | +7.5 | 25,000 | |
462 | 479 | 438 | 456 | +4 | +0.9 | 19,900 | |
423 | 462 | 423 | 452 | +29 | +6.9 | 26,300 | |
442 | 445 | 423 | 423 | -19 | -4.3 | 18,200 | |
463 | 466 | 442 | 442 | -19 | -4.1 | 18,900 | |
455 | 489 | 447 | 461 | -2 | -0.4 | 30,600 | |
444 | 474 | 420 | 463 | +19 | +4.3 | 18,000 | |
475 | 483 | 442 | 444 | -31 | -6.5 | 18,600 | |
489 | 495 | 474 | 475 | -28 | -5.6 | 8,400 | |
461 | 508 | 442 | 503 | +38 | +8.2 | 27,600 | |
450 | 471 | 442 | 465 | +15 | +3.3 | 18,100 | |
417 | 454 | 410 | 450 | +33 | +7.9 | 22,600 | |
419 | 441 | 411 | 417 | -10 | -2.3 | 21,400 |