52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 600 | 480 | 511 | -27 | -5.0 | 114,700 | |
525 | 538 | 500 | 538 | +13 | +2.5 | 19,000 | |
494 | 550 | 478 | 525 | +45 | +9.4 | 24,000 | |
455 | 480 | 445 | 480 | -10 | -2.0 | 29,000 | |
506 | 510 | 483 | 490 | -10 | -2.0 | 39,600 | |
495 | 530 | 485 | 500 | +10 | +2.0 | 47,400 | |
490 | 515 | 450 | 490 | 0 | 0.0 | 30,200 | |
622 | 622 | 435 | 490 | -141 | -22.3 | 25,600 | |
680 | 699 | 599 | 631 | -49 | -7.2 | 9,500 | |
742 | 742 | 680 | 680 | -113 | -14.2 | 15,400 | |
742 | 820 | 696 | 793 | +49 | +6.6 | 30,500 | |
777 | 789 | 730 | 744 | -33 | -4.2 | 22,000 | |
703 | 779 | 688 | 777 | +84 | +12.1 | 33,400 | |
700 | 719 | 660 | 693 | +2 | +0.3 | 17,400 | |
774 | 774 | 680 | 691 | -97 | -12.3 | 24,400 | |
734 | 798 | 734 | 788 | +58 | +7.9 | 34,500 | |
800 | 800 | 700 | 730 | -70 | -8.8 | 53,100 | |
809 | 812 | 781 | 800 | +2 | +0.3 | 60,900 | |
840 | 860 | 755 | 798 | -42 | -5.0 | 46,200 | |
815 | 868 | 752 | 840 | +20 | +2.4 | 61,400 | |
791 | 820 | 760 | 820 | +20 | +2.5 | 96,000 | |
835 | 839 | 753 | 800 | -35 | -4.2 | 120,900 | |
875 | 920 | 799 | 835 | -40 | -4.6 | 206,500 | |
844 | 890 | 842 | 875 | +22 | +2.6 | 110,000 | |
760 | 853 | 716 | 853 | +93 | +12.2 | 175,000 | |
829 | 829 | 730 | 760 | -70 | -8.4 | 95,000 | |
811 | 860 | 781 | 830 | +29 | +3.6 | 102,000 | |
869 | 869 | 795 | 801 | -58 | -6.8 | 74,000 | |
823 | 890 | 820 | 859 | +36 | +4.4 | 92,000 | |
790 | 869 | 777 | 823 | +37 | +4.7 | 174,000 |