52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,088 | 1,016 | 1,080 | +33 | +3.2 | 73,800 | |
1,022 | 1,055 | 952 | 1,047 | +47 | +4.7 | 66,900 | |
990 | 1,040 | 975 | 1,000 | +11 | +1.1 | 37,900 | |
1,000 | 1,050 | 965 | 989 | -63 | -6.0 | 46,000 | |
1,020 | 1,109 | 984 | 1,052 | +51 | +5.1 | 63,200 | |
1,094 | 1,095 | 926 | 1,001 | -93 | -8.5 | 102,000 | |
934 | 1,239 | 931 | 1,094 | +161 | +17.3 | 277,800 | |
981 | 984 | 925 | 933 | -33 | -3.4 | 53,200 | |
990 | 1,013 | 946 | 966 | -24 | -2.4 | 66,600 | |
1,070 | 1,083 | 890 | 990 | -68 | -6.4 | 107,700 | |
1,070 | 1,118 | 1,005 | 1,058 | -13 | -1.2 | 85,600 | |
1,136 | 1,149 | 1,023 | 1,071 | -92 | -7.9 | 128,600 | |
1,082 | 1,180 | 1,071 | 1,163 | +30 | +2.6 | 96,200 | |
975 | 1,199 | 975 | 1,133 | +143 | +14.4 | 106,700 | |
1,050 | 1,050 | 963 | 990 | -78 | -7.3 | 70,400 | |
1,117 | 1,245 | 912 | 1,068 | -36 | -3.3 | 342,000 | |
1,072 | 1,147 | 995 | 1,104 | +29 | +2.7 | 236,800 | |
924 | 1,600 | 924 | 1,075 | +136 | +14.5 | 2,504,600 | |
796 | 960 | 796 | 939 | +143 | +18.0 | 257,700 | |
815 | 845 | 779 | 796 | -19 | -2.3 | 37,900 | |
809 | 844 | 803 | 815 | +9 | +1.1 | 60,700 | |
800 | 819 | 795 | 806 | +6 | +0.8 | 66,500 | |
815 | 830 | 793 | 800 | -10 | -1.2 | 44,400 | |
796 | 830 | 771 | 810 | -1 | -0.1 | 53,900 | |
797 | 814 | 755 | 811 | +23 | +2.9 | 72,100 | |
765 | 788 | 731 | 788 | +25 | +3.3 | 41,400 | |
747 | 764 | 725 | 763 | +17 | +2.3 | 32,700 | |
791 | 791 | 720 | 746 | -30 | -3.9 | 21,000 | |
745 | 800 | 715 | 776 | +31 | +4.2 | 33,700 | |
671 | 746 | 660 | 745 | +72 | +10.7 | 48,900 |