52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,430 | 3,600 | +175 | +5.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 899 | 681 | 786 | -97 | -11.0 | 230,000 | |
980 | 980 | 879 | 883 | -97 | -9.9 | 82,000 | |
1,000 | 1,020 | 931 | 980 | -30 | -3.0 | 75,000 | |
1,060 | 1,071 | 943 | 1,010 | -50 | -4.7 | 76,000 | |
1,140 | 1,165 | 1,032 | 1,060 | -100 | -8.6 | 58,000 | |
1,061 | 1,165 | 930 | 1,160 | +110 | +10.5 | 146,000 | |
1,191 | 1,260 | 1,050 | 1,050 | -148 | -12.4 | 248,000 | |
1,343 | 1,358 | 1,150 | 1,198 | -142 | -10.6 | 181,000 | |
1,215 | 1,340 | 1,106 | 1,340 | +125 | +10.3 | 214,000 | |
1,481 | 1,481 | 1,051 | 1,215 | -270 | -18.2 | 402,000 | |
1,475 | 1,600 | 1,200 | 1,485 | +105 | +7.6 | 629,000 | |
1,100 | 1,390 | 1,040 | 1,380 | +277 | +25.1 | 530,000 | |
890 | 1,135 | 883 | 1,103 | +223 | +25.3 | 519,000 | |
900 | 930 | 870 | 880 | -30 | -3.3 | 138,000 | |
879 | 939 | 861 | 910 | +30 | +3.4 | 184,000 | |
940 | 940 | 820 | 880 | -52 | -5.6 | 205,000 | |
920 | 959 | 890 | 932 | -8 | -0.9 | 234,000 | |
840 | 970 | 820 | 940 | +106 | +12.7 | 342,000 | |
851 | 870 | 801 | 834 | -26 | -3.0 | 231,000 | |
802 | 860 | 715 | 860 | +59 | +7.4 | 223,000 | |
656 | 900 | 656 | 801 | +148 | +22.7 | 410,000 | |
652 | 670 | 611 | 653 | 0 | 0.0 | 89,000 | |
615 | 690 | 615 | 653 | +43 | +7.0 | 58,000 | |
600 | 630 | 550 | 610 | -25 | -3.9 | 89,000 | |
602 | 660 | 580 | 635 | +23 | +3.8 | 33,000 | |
670 | 680 | 592 | 612 | -67 | -9.9 | 86,000 | |
720 | 725 | 630 | 679 | -43 | -6.0 | 93,000 | |
809 | 809 | 650 | 722 | -98 | -12.0 | 115,000 | |
871 | 965 | 810 | 820 | -50 | -5.7 | 371,000 | |
680 | 901 | 600 | 870 | +186 | +27.2 | 368,000 |