38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,083 | 1,995 | 2,032 | -53 | -2.5 | 645,600 | |
2,159 | 2,159 | 2,020 | 2,085 | -104 | -4.8 | 799,000 | |
1,970 | 2,198 | 1,944 | 2,189 | +222 | +11.3 | 872,900 | |
2,109 | 2,166 | 1,943 | 1,967 | -185 | -8.6 | 884,400 | |
1,820 | 2,168 | 1,800 | 2,152 | +319 | +17.4 | 1,509,300 | |
1,904 | 2,000 | 1,737 | 1,833 | -31 | -1.7 | 1,374,000 | |
2,224 | 2,280 | 1,735 | 1,864 | -384 | -17.1 | 2,029,600 | |
2,359 | 2,456 | 2,219 | 2,248 | -141 | -5.9 | 1,150,900 | |
2,501 | 2,585 | 2,379 | 2,389 | -262 | -9.9 | 1,068,900 | |
2,690 | 2,703 | 2,632 | 2,651 | -75 | -2.8 | 824,800 | |
2,806 | 2,811 | 2,712 | 2,726 | -78 | -2.8 | 578,800 | |
2,688 | 2,824 | 2,637 | 2,804 | +79 | +2.9 | 1,135,400 | |
2,687 | 2,796 | 2,674 | 2,725 | 0 | 0.0 | 1,467,400 | |
2,759 | 2,799 | 2,723 | 2,725 | -25 | -0.9 | 758,500 | |
2,800 | 2,812 | 2,730 | 2,750 | -44 | -1.6 | 828,600 | |
2,782 | 2,843 | 2,767 | 2,794 | -27 | -1.0 | 1,126,200 | |
2,851 | 2,854 | 2,796 | 2,821 | -49 | -1.7 | 130,000 | |
2,880 | 2,908 | 2,833 | 2,870 | -10 | -0.3 | 806,600 | |
2,986 | 3,005 | 2,846 | 2,880 | -105 | -3.5 | 1,656,000 | |
2,979 | 3,340 | 2,954 | 2,985 | -255 | -7.9 | 2,202,700 | |
3,120 | 3,260 | 3,080 | 3,240 | +120 | +3.8 | 960,000 | |
3,235 | 3,240 | 3,075 | 3,120 | -75 | -2.3 | 781,400 | |
3,125 | 3,215 | 3,080 | 3,195 | +85 | +2.7 | 790,600 | |
3,010 | 3,140 | 3,010 | 3,110 | +119 | +4.0 | 951,400 | |
2,939 | 3,030 | 2,908 | 2,991 | +96 | +3.3 | 979,300 | |
2,938 | 2,948 | 2,822 | 2,895 | -46 | -1.6 | 2,939,400 | |
2,889 | 2,948 | 2,862 | 2,941 | +73 | +2.5 | 1,289,900 | |
2,850 | 2,952 | 2,811 | 2,868 | +123 | +4.5 | 1,730,100 | |
2,679 | 2,755 | 2,649 | 2,745 | +78 | +2.9 | 1,006,600 | |
2,683 | 2,790 | 2,623 | 2,667 | -17 | -0.6 | 1,355,600 |