38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,152 | 2,072 | 2,139 | +60 | +2.9 | 408,100 | |
2,055 | 2,081 | 2,018 | 2,079 | +36 | +1.8 | 420,800 | |
2,017 | 2,084 | 2,017 | 2,043 | +11 | +0.5 | 458,100 | |
1,995 | 2,042 | 1,975 | 2,032 | +58 | +2.9 | 324,200 | |
1,958 | 1,979 | 1,925 | 1,974 | +41 | +2.1 | 378,000 | |
1,921 | 1,954 | 1,890 | 1,933 | +17 | +0.9 | 459,200 | |
1,941 | 1,961 | 1,903 | 1,916 | +9 | +0.5 | 446,000 | |
1,962 | 1,965 | 1,886 | 1,907 | -44 | -2.3 | 454,900 | |
1,989 | 2,007 | 1,912 | 1,951 | -79 | -3.9 | 526,600 | |
1,967 | 2,058 | 1,936 | 2,030 | +69 | +3.5 | 730,800 | |
1,900 | 1,982 | 1,895 | 1,961 | +79 | +4.2 | 683,300 | |
1,900 | 1,918 | 1,865 | 1,882 | +3 | +0.2 | 377,700 | |
1,924 | 1,925 | 1,820 | 1,879 | -32 | -1.7 | 496,400 | |
1,971 | 1,974 | 1,875 | 1,911 | -64 | -3.2 | 514,300 | |
1,946 | 1,981 | 1,930 | 1,975 | +32 | +1.6 | 299,200 | |
1,959 | 1,965 | 1,851 | 1,943 | -42 | -2.1 | 1,179,500 | |
1,972 | 1,997 | 1,948 | 1,985 | +7 | +0.4 | 706,000 | |
1,966 | 1,984 | 1,947 | 1,978 | +12 | +0.6 | 650,700 | |
2,015 | 2,061 | 1,942 | 1,966 | -59 | -2.9 | 885,200 | |
2,030 | 2,044 | 1,982 | 2,025 | -20 | -1.0 | 967,700 | |
2,026 | 2,107 | 2,011 | 2,045 | +19 | +0.9 | 679,500 | |
2,057 | 2,117 | 2,010 | 2,026 | -37 | -1.8 | 725,500 | |
2,150 | 2,150 | 1,962 | 2,063 | -151 | -6.8 | 943,900 | |
2,245 | 2,297 | 2,194 | 2,214 | -22 | -1.0 | 586,000 | |
2,299 | 2,330 | 2,222 | 2,236 | -72 | -3.1 | 344,100 | |
2,277 | 2,352 | 2,271 | 2,308 | 0 | 0.0 | 402,700 | |
2,262 | 2,356 | 2,262 | 2,308 | +24 | +1.1 | 395,400 | |
2,211 | 2,284 | 2,191 | 2,284 | +57 | +2.6 | 801,700 | |
2,246 | 2,309 | 2,189 | 2,227 | -75 | -3.3 | 1,042,200 | |
2,361 | 2,390 | 2,224 | 2,302 | -68 | -2.9 | 812,300 |