38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,465 | 2,330 | 2,370 | -48 | -2.0 | 522,600 | |
2,423 | 2,466 | 2,406 | 2,418 | +8 | +0.3 | 475,400 | |
2,359 | 2,445 | 2,341 | 2,410 | +51 | +2.2 | 463,900 | |
2,322 | 2,368 | 2,301 | 2,359 | +23 | +1.0 | 540,500 | |
2,303 | 2,355 | 2,262 | 2,336 | +70 | +3.1 | 880,100 | |
2,256 | 2,338 | 2,249 | 2,266 | +22 | +1.0 | 587,700 | |
2,218 | 2,247 | 2,132 | 2,244 | -24 | -1.1 | 770,700 | |
2,369 | 2,416 | 2,257 | 2,268 | -117 | -4.9 | 445,900 | |
2,483 | 2,488 | 2,350 | 2,385 | -77 | -3.1 | 447,900 | |
2,465 | 2,473 | 2,414 | 2,462 | +3 | +0.1 | 474,000 | |
2,454 | 2,488 | 2,440 | 2,459 | +25 | +1.0 | 557,800 | |
2,475 | 2,487 | 2,368 | 2,434 | -44 | -1.8 | 3,380,600 | |
2,570 | 2,580 | 2,477 | 2,478 | -97 | -3.8 | 1,580,300 | |
2,571 | 2,591 | 2,518 | 2,575 | +7 | +0.3 | 929,600 | |
2,612 | 2,628 | 2,541 | 2,568 | -8 | -0.3 | 799,900 | |
2,652 | 2,657 | 2,548 | 2,576 | -65 | -2.5 | 684,300 | |
2,613 | 2,642 | 2,561 | 2,641 | -52 | -1.9 | 400,600 | |
2,688 | 2,746 | 2,648 | 2,693 | +1 | 0.0 | 616,300 | |
2,601 | 2,701 | 2,583 | 2,692 | +130 | +5.1 | 829,500 | |
2,481 | 2,598 | 2,481 | 2,562 | +81 | +3.3 | 630,200 | |
2,505 | 2,530 | 2,459 | 2,481 | -14 | -0.6 | 336,300 | |
2,598 | 2,600 | 2,472 | 2,495 | -84 | -3.3 | 418,400 | |
2,535 | 2,592 | 2,535 | 2,579 | +55 | +2.2 | 248,100 | |
2,580 | 2,620 | 2,515 | 2,524 | -26 | -1.0 | 345,900 | |
2,589 | 2,615 | 2,544 | 2,550 | +30 | +1.2 | 372,400 | |
2,553 | 2,584 | 2,509 | 2,520 | -64 | -2.5 | 294,100 | |
2,554 | 2,616 | 2,552 | 2,584 | +55 | +2.2 | 372,600 | |
2,570 | 2,619 | 2,472 | 2,529 | -56 | -2.2 | 432,700 | |
2,589 | 2,610 | 2,532 | 2,585 | +9 | +0.3 | 398,600 | |
2,492 | 2,594 | 2,471 | 2,576 | +19 | +0.7 | 460,100 |