38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 2,950 | 2,887 | 2,928 | +71 | +2.5 | 662,500 | |
2,951 | 3,025 | 2,829 | 2,857 | -57 | -2.0 | 840,000 | |
2,975 | 3,095 | 2,898 | 2,914 | -61 | -2.1 | 673,700 | |
3,015 | 3,055 | 2,936 | 2,975 | -50 | -1.7 | 637,600 | |
2,986 | 3,060 | 2,910 | 3,025 | +76 | +2.6 | 542,200 | |
2,869 | 2,990 | 2,858 | 2,949 | +25 | +0.9 | 620,000 | |
2,921 | 2,993 | 2,897 | 2,924 | +103 | +3.7 | 719,800 | |
2,837 | 2,864 | 2,754 | 2,821 | -68 | -2.4 | 193,700 | |
2,671 | 2,913 | 2,649 | 2,889 | +42 | +1.5 | 714,500 | |
3,260 | 3,265 | 2,841 | 2,847 | -408 | -12.5 | 1,421,100 | |
3,220 | 3,270 | 3,115 | 3,255 | -60 | -1.8 | 2,022,300 | |
3,370 | 3,425 | 3,240 | 3,315 | -25 | -0.7 | 1,793,700 | |
3,425 | 3,515 | 3,310 | 3,340 | -100 | -2.9 | 3,232,200 | |
3,465 | 3,490 | 3,320 | 3,440 | -35 | -1.0 | 2,439,000 | |
4,090 | 4,135 | 3,445 | 3,475 | -615 | -15.0 | 1,810,000 | |
3,745 | 4,100 | 3,740 | 4,090 | +275 | +7.2 | 779,000 | |
3,670 | 3,865 | 3,570 | 3,815 | +85 | +2.3 | 970,900 | |
3,945 | 4,015 | 3,695 | 3,730 | -220 | -5.6 | 1,610,300 | |
3,980 | 4,150 | 3,880 | 3,950 | -80 | -2.0 | 819,100 | |
4,065 | 4,105 | 3,945 | 4,030 | -25 | -0.6 | 1,048,600 | |
4,030 | 4,140 | 3,980 | 4,055 | +25 | +0.6 | 1,147,500 | |
4,045 | 4,095 | 3,980 | 4,030 | +95 | +2.4 | 892,900 | |
3,925 | 4,040 | 3,865 | 3,935 | 0 | 0.0 | 1,285,400 | |
3,720 | 4,110 | 3,720 | 3,935 | +240 | +6.5 | 2,881,300 | |
3,460 | 3,800 | 3,410 | 3,695 | +235 | +6.8 | 1,752,300 | |
3,420 | 3,490 | 3,395 | 3,460 | +45 | +1.3 | 331,100 | |
3,375 | 3,430 | 3,270 | 3,415 | +5 | +0.1 | 412,900 | |
3,420 | 3,455 | 3,325 | 3,410 | -35 | -1.0 | 437,900 | |
3,535 | 3,540 | 3,435 | 3,445 | -75 | -2.1 | 508,300 | |
3,505 | 3,545 | 3,445 | 3,520 | - | - | 736,900 |