38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,666 | 2,549 | 2,557 | -97 | -3.7 | 550,300 | |
2,656 | 2,726 | 2,633 | 2,654 | -102 | -3.7 | 630,400 | |
2,764 | 2,766 | 2,662 | 2,756 | -8 | -0.3 | 483,900 | |
2,752 | 2,809 | 2,676 | 2,764 | +12 | +0.4 | 535,900 | |
2,605 | 2,769 | 2,583 | 2,752 | +144 | +5.5 | 646,000 | |
2,773 | 2,781 | 2,593 | 2,608 | -158 | -5.7 | 529,900 | |
2,722 | 2,811 | 2,705 | 2,766 | +89 | +3.3 | 267,600 | |
2,736 | 2,736 | 2,634 | 2,677 | -51 | -1.9 | 486,700 | |
2,824 | 2,841 | 2,713 | 2,728 | -102 | -3.6 | 711,300 | |
2,819 | 2,882 | 2,778 | 2,830 | +8 | +0.3 | 608,500 | |
2,804 | 2,849 | 2,740 | 2,822 | +25 | +0.9 | 603,700 | |
2,918 | 2,938 | 2,795 | 2,797 | -81 | -2.8 | 601,300 | |
2,871 | 2,919 | 2,767 | 2,878 | -22 | -0.8 | 729,100 | |
2,735 | 2,900 | 2,731 | 2,900 | +172 | +6.3 | 689,300 | |
2,574 | 2,728 | 2,558 | 2,728 | +154 | +6.0 | 906,000 | |
2,416 | 2,581 | 2,386 | 2,574 | +208 | +8.8 | 661,000 | |
2,388 | 2,456 | 2,366 | 2,366 | +7 | +0.3 | 467,500 | |
2,398 | 2,479 | 2,352 | 2,359 | -5 | -0.2 | 586,000 | |
2,341 | 2,420 | 2,327 | 2,364 | +32 | +1.4 | 511,100 | |
2,249 | 2,335 | 2,232 | 2,332 | +93 | +4.2 | 620,200 | |
2,300 | 2,319 | 2,237 | 2,239 | -53 | -2.3 | 492,700 | |
2,304 | 2,334 | 2,265 | 2,292 | -31 | -1.3 | 459,400 | |
2,240 | 2,351 | 2,236 | 2,323 | +78 | +3.5 | 656,000 | |
2,249 | 2,266 | 2,182 | 2,245 | +29 | +1.3 | 633,000 | |
2,202 | 2,249 | 2,191 | 2,216 | +14 | +0.6 | 324,400 | |
2,264 | 2,278 | 2,188 | 2,202 | -78 | -3.4 | 519,500 | |
2,275 | 2,343 | 2,267 | 2,280 | -13 | -0.6 | 746,600 | |
2,300 | 2,342 | 2,223 | 2,293 | +121 | +5.6 | 1,000,200 | |
2,267 | 2,268 | 2,150 | 2,172 | -115 | -5.0 | 1,148,500 | |
2,320 | 2,360 | 2,243 | 2,287 | -11 | -0.5 | 543,200 |