38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,320 | 2,211 | 2,272 | -28 | -1.2 | 789,800 | |
2,259 | 2,313 | 2,246 | 2,300 | +41 | +1.8 | 755,300 | |
2,240 | 2,260 | 2,216 | 2,259 | +19 | +0.8 | 371,700 | |
2,214 | 2,257 | 2,198 | 2,240 | +26 | +1.2 | 370,700 | |
2,177 | 2,229 | 2,175 | 2,214 | +60 | +2.8 | 393,000 | |
2,244 | 2,277 | 2,142 | 2,154 | -96 | -4.3 | 680,900 | |
2,253 | 2,281 | 2,233 | 2,250 | +2 | +0.1 | 521,400 | |
2,243 | 2,257 | 2,219 | 2,248 | -17 | -0.8 | 389,000 | |
2,230 | 2,267 | 2,228 | 2,265 | +38 | +1.7 | 307,600 | |
2,266 | 2,268 | 2,212 | 2,227 | -36 | -1.6 | 319,600 | |
2,263 | 2,289 | 2,225 | 2,263 | 0 | 0.0 | 397,900 | |
2,292 | 2,313 | 2,254 | 2,263 | -37 | -1.6 | 522,600 | |
2,326 | 2,346 | 2,292 | 2,300 | +16 | +0.7 | 928,100 | |
2,202 | 2,291 | 2,191 | 2,284 | +82 | +3.7 | 537,400 | |
2,312 | 2,312 | 2,184 | 2,202 | -108 | -4.7 | 451,800 | |
2,233 | 2,312 | 2,226 | 2,310 | +78 | +3.5 | 290,100 | |
2,262 | 2,262 | 2,181 | 2,232 | -42 | -1.8 | 373,500 | |
2,223 | 2,326 | 2,222 | 2,274 | +67 | +3.0 | 604,900 | |
2,130 | 2,225 | 2,119 | 2,207 | +105 | +5.0 | 736,700 | |
2,138 | 2,140 | 2,080 | 2,102 | -2 | -0.1 | 1,817,700 | |
2,145 | 2,162 | 2,104 | 2,104 | -40 | -1.9 | 583,800 | |
2,138 | 2,166 | 2,112 | 2,144 | -5 | -0.2 | 570,200 | |
2,046 | 2,168 | 2,028 | 2,149 | +85 | +4.1 | 638,300 | |
2,037 | 2,089 | 1,992 | 2,064 | +19 | +0.9 | 555,900 | |
2,077 | 2,096 | 2,038 | 2,045 | -10 | -0.5 | 198,900 | |
2,119 | 2,132 | 2,048 | 2,055 | -39 | -1.9 | 390,700 | |
2,055 | 2,111 | 2,008 | 2,094 | -5 | -0.2 | 767,100 | |
2,109 | 2,172 | 2,080 | 2,099 | -48 | -2.2 | 858,800 | |
2,128 | 2,166 | 2,116 | 2,147 | +8 | +0.4 | 274,000 | |
2,150 | 2,166 | 2,105 | 2,139 | 0 | 0.0 | 352,100 |