38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,310 | 2,230 | 2,298 | +47 | +2.1 | 709,900 | |
2,230 | 2,293 | 2,200 | 2,251 | +39 | +1.8 | 761,000 | |
2,142 | 2,234 | 2,140 | 2,212 | +64 | +3.0 | 664,000 | |
2,319 | 2,334 | 2,129 | 2,148 | -183 | -7.9 | 3,264,100 | |
2,332 | 2,366 | 2,302 | 2,331 | +6 | +0.3 | 1,041,100 | |
2,404 | 2,404 | 2,323 | 2,325 | -82 | -3.4 | 772,600 | |
2,377 | 2,430 | 2,355 | 2,407 | +80 | +3.4 | 659,200 | |
2,376 | 2,444 | 2,311 | 2,327 | -27 | -1.1 | 697,900 | |
2,387 | 2,402 | 2,332 | 2,354 | -58 | -2.4 | 325,500 | |
2,397 | 2,457 | 2,352 | 2,412 | +25 | +1.0 | 657,600 | |
2,266 | 2,403 | 2,232 | 2,387 | +50 | +2.1 | 1,067,000 | |
2,329 | 2,353 | 2,255 | 2,337 | +12 | +0.5 | 713,300 | |
2,284 | 2,397 | 2,271 | 2,325 | +40 | +1.8 | 654,900 | |
2,289 | 2,313 | 2,231 | 2,285 | -4 | -0.2 | 429,000 | |
2,139 | 2,390 | 2,135 | 2,289 | +144 | +6.7 | 760,400 | |
2,186 | 2,205 | 2,128 | 2,145 | +18 | +0.8 | 910,900 | |
2,277 | 2,328 | 2,120 | 2,127 | -175 | -7.6 | 791,300 | |
2,342 | 2,360 | 2,287 | 2,302 | -29 | -1.2 | 263,000 | |
2,283 | 2,443 | 2,279 | 2,331 | +88 | +3.9 | 785,000 | |
2,298 | 2,469 | 2,242 | 2,243 | +2 | +0.1 | 1,042,000 | |
2,297 | 2,393 | 2,213 | 2,241 | -58 | -2.5 | 639,600 | |
2,326 | 2,360 | 2,238 | 2,299 | -29 | -1.2 | 581,400 | |
2,266 | 2,378 | 2,245 | 2,328 | +45 | +2.0 | 796,300 | |
2,317 | 2,418 | 2,208 | 2,283 | -52 | -2.2 | 1,055,900 | |
2,331 | 2,396 | 2,304 | 2,335 | +13 | +0.6 | 820,700 | |
2,288 | 2,372 | 2,273 | 2,322 | +58 | +2.6 | 683,800 | |
2,121 | 2,323 | 2,104 | 2,264 | +161 | +7.7 | 607,600 | |
2,160 | 2,213 | 2,078 | 2,103 | -38 | -1.8 | 566,100 | |
2,101 | 2,146 | 2,071 | 2,141 | +57 | +2.7 | 326,700 | |
2,043 | 2,141 | 2,021 | 2,084 | +52 | +2.6 | 749,200 |