37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,733 | 2,652 | 2,691 | +34 | +1.3 | 864,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | -2.6 | 2,672 | 797,900 | 22,700 | 159,800 | 7.04 | |
2,728 | +4.0 | 2,676 | 769,900 | 21,400 | 128,600 | 6.01 | |
2,624 | -2.6 | 2,634 | 649,900 | 13,600 | 131,000 | 9.63 | |
2,693 | +0.2 | 2,694 | 688,000 | 12,700 | 90,400 | 7.12 | |
2,687 | +1.9 | 2,665 | 465,100 | 12,900 | 95,000 | 7.36 | |
2,638 | -8.3 | 2,613 | 1,354,700 | 12,700 | 85,800 | 6.76 | |
2,878 | +0.2 | 2,861 | 705,200 | 15,000 | 95,800 | 6.39 | |
2,871 | -2.0 | 2,886 | 741,000 | 12,100 | 52,400 | 4.33 | |
2,931 | +2.6 | 2,935 | 473,300 | 12,200 | 45,100 | 3.70 | |
2,857 | -1.7 | 2,796 | 663,400 | 12,600 | 54,300 | 4.31 | |
2,905 | +2.2 | 2,889 | 611,800 | 15,900 | 52,100 | 3.28 | |
2,842 | -0.6 | 2,841 | 662,500 | 15,100 | 60,100 | 3.98 | |
2,860 | 0.0 | 2,887 | 614,000 | 19,400 | 68,800 | 3.55 | |
2,860 | +1.1 | 2,846 | 556,000 | 18,300 | 74,900 | 4.09 | |
2,828 | -3.5 | 2,851 | 671,300 | 17,200 | 74,100 | 4.31 | |
2,930 | +0.1 | 2,983 | 550,800 | - | - | - | |
2,926 | +4.7 | 2,863 | 612,900 | 24,900 | 38,300 | 1.54 | |
2,794 | +3.3 | 2,770 | 792,700 | 24,000 | 38,500 | 1.60 | |
2,706 | +4.8 | 2,774 | 1,463,100 | 23,800 | 41,900 | 1.76 | |
2,582 | -1.1 | 2,634 | 955,800 | 20,300 | 57,100 | 2.81 | |
2,611 | -0.5 | 2,614 | 618,100 | 17,000 | 65,600 | 3.86 | |
2,625 | +1.5 | 2,576 | 320,800 | 21,500 | 73,300 | 3.41 | |
2,587 | +3.4 | 2,539 | 637,900 | 20,500 | 73,500 | 3.59 | |
2,503 | +0.9 | 2,462 | 525,300 | 21,800 | 80,500 | 3.69 | |
2,481 | +2.7 | 2,418 | 934,000 | 24,700 | 84,000 | 3.40 | |
2,416 | -1.1 | 2,375 | 1,346,800 | 374,600 | 116,100 | 0.31 | |
2,444 | -1.8 | 2,454 | 550,900 | 48,800 | 126,300 | 2.59 | |
2,490 | -0.1 | 2,549 | 574,500 | 35,900 | 139,300 | 3.88 | |
2,493 | -5.1 | 2,549 | 870,200 | 27,500 | 141,100 | 5.13 |