38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,757 | 2,641 | 2,684 | -28 | -1.0 | 909,400 | |
2,634 | 2,721 | 2,613 | 2,712 | +103 | +3.9 | 816,200 | |
2,551 | 2,653 | 2,440 | 2,609 | -42 | -1.6 | 2,295,100 | |
2,737 | 2,737 | 2,591 | 2,651 | -98 | -3.6 | 844,000 | |
2,622 | 2,755 | 2,586 | 2,749 | +77 | +2.9 | 777,200 | |
2,680 | 2,732 | 2,603 | 2,672 | +19 | +0.7 | 719,800 | |
2,616 | 2,738 | 2,596 | 2,653 | -13 | -0.5 | 818,400 | |
2,701 | 2,737 | 2,591 | 2,666 | -71 | -2.6 | 914,700 | |
2,767 | 2,863 | 2,702 | 2,737 | -17 | -0.6 | 1,419,500 | |
2,769 | 2,814 | 2,733 | 2,754 | -12 | -0.4 | 614,900 | |
2,839 | 2,867 | 2,714 | 2,766 | -48 | -1.7 | 654,300 | |
2,917 | 2,944 | 2,763 | 2,814 | -82 | -2.8 | 950,300 | |
2,840 | 2,908 | 2,808 | 2,896 | +110 | +3.9 | 954,200 | |
2,752 | 2,838 | 2,698 | 2,786 | +34 | +1.2 | 894,600 | |
2,752 | 2,788 | 2,645 | 2,752 | +20 | +0.7 | 903,800 | |
2,600 | 2,814 | 2,597 | 2,732 | +232 | +9.3 | 1,655,100 | |
2,391 | 2,525 | 2,331 | 2,500 | +89 | +3.7 | 1,034,900 | |
2,491 | 2,505 | 2,403 | 2,411 | -79 | -3.2 | 631,700 | |
2,453 | 2,550 | 2,393 | 2,490 | +45 | +1.8 | 714,800 | |
2,423 | 2,469 | 2,355 | 2,445 | -7 | -0.3 | 828,000 | |
2,631 | 2,632 | 2,399 | 2,452 | -180 | -6.8 | 657,100 | |
2,682 | 2,684 | 2,606 | 2,632 | -51 | -1.9 | 623,000 | |
2,755 | 2,828 | 2,668 | 2,683 | -43 | -1.6 | 683,000 | |
2,770 | 2,770 | 2,684 | 2,726 | -47 | -1.7 | 689,900 | |
2,749 | 2,806 | 2,726 | 2,773 | +33 | +1.2 | 630,200 | |
2,576 | 2,778 | 2,553 | 2,740 | +85 | +3.2 | 1,136,700 | |
2,590 | 2,712 | 2,571 | 2,655 | +86 | +3.3 | 898,400 | |
2,554 | 2,655 | 2,423 | 2,569 | -135 | -5.0 | 2,232,600 | |
2,965 | 3,035 | 2,692 | 2,704 | -237 | -8.1 | 1,006,700 | |
2,917 | 2,975 | 2,882 | 2,941 | +13 | +0.4 | 856,200 |