38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,041 | -2.3 | 2,089 | 24,100 | 0 | 53,200 | - | |
2,090 | +0.4 | 2,088 | 19,100 | 0 | 57,700 | - | |
2,081 | +0.4 | 2,118 | 89,400 | 100 | 60,700 | 607 | |
2,072 | -1.0 | 2,076 | 15,900 | 0 | 58,000 | - | |
2,092 | +1.0 | 2,076 | 17,200 | 0 | 56,100 | - | |
2,071 | +1.5 | 2,077 | 9,000 | 0 | 57,000 | - | |
2,041 | -2.9 | 2,032 | 18,200 | 500 | 59,500 | 119 | |
2,103 | +0.7 | 2,053 | 46,000 | 0 | 58,200 | - | |
2,088 | +13.5 | 2,020 | 101,800 | 0 | 60,500 | - | |
1,840 | +0.3 | 1,831 | 31,500 | 0 | 32,200 | - | |
1,835 | -2.2 | 1,847 | 18,400 | 0 | 21,600 | - | |
1,876 | +2.2 | 1,863 | 40,400 | 0 | 19,600 | - | |
1,835 | +0.9 | 1,823 | 35,500 | 0 | 29,700 | - | |
1,819 | +2.2 | 1,779 | 39,300 | 100 | 20,000 | 200 | |
1,780 | +7.2 | 1,730 | 39,200 | 0 | 21,000 | - | |
1,661 | +2.8 | 1,644 | 23,600 | 0 | 96,700 | - | |
1,615 | +4.3 | 1,597 | 46,200 | 0 | 89,200 | - | |
1,549 | +3.1 | 1,536 | 19,600 | 0 | 71,500 | - | |
1,502 | +0.1 | 1,506 | 55,400 | 0 | 72,200 | - | |
1,500 | +5.7 | 1,519 | 67,500 | 0 | 45,700 | - | |
1,419 | -0.1 | 1,412 | 6,300 | 0 | 13,700 | - | |
1,421 | -1.1 | 1,421 | 14,200 | 0 | 12,500 | - | |
1,437 | -3.7 | 1,482 | 7,100 | 0 | 12,200 | - | |
1,492 | +1.3 | 1,478 | 11,300 | 0 | 11,900 | - | |
1,473 | +1.4 | 1,479 | 11,900 | 0 | 12,300 | - | |
1,452 | -1.6 | 1,455 | 9,500 | 0 | 12,100 | - | |
1,475 | -0.3 | 1,476 | 10,000 | 0 | 11,400 | - | |
1,480 | -1.3 | 1,480 | 11,400 | 0 | 10,600 | - | |
1,500 | -1.0 | 1,537 | 9,300 | 0 | 10,000 | - | |
1,515 | +4.6 | 1,496 | 10,200 | 0 | 11,300 | - |