38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | +4.9 | 1,940 | 33,300 | 0 | 32,700 | - | |
1,881 | +1.3 | 1,883 | 6,500 | 0 | 22,100 | - | |
1,857 | +0.4 | 1,845 | 16,700 | 0 | 23,100 | - | |
1,850 | -1.9 | 1,865 | 29,200 | 0 | 24,100 | - | |
1,885 | -1.8 | 1,908 | 20,000 | 0 | 25,300 | - | |
1,920 | -1.3 | 1,932 | 8,400 | 0 | 30,500 | - | |
1,945 | -0.8 | 1,954 | 8,600 | 0 | 27,800 | - | |
1,961 | +0.5 | 1,961 | 6,500 | 0 | 28,800 | - | |
1,951 | -0.6 | 1,940 | 12,400 | 0 | 27,900 | - | |
1,962 | +0.6 | 1,948 | 6,600 | 0 | 28,100 | - | |
1,951 | +0.5 | 1,962 | 3,800 | 0 | 26,400 | - | |
1,942 | -1.5 | 1,954 | 11,000 | 0 | 26,000 | - | |
1,971 | +0.1 | 1,966 | 6,100 | 0 | 19,600 | - | |
1,970 | -0.5 | 1,977 | 4,900 | 0 | 18,700 | - | |
1,980 | +0.6 | 1,972 | 14,800 | 0 | 20,700 | - | |
1,968 | -1.8 | 1,981 | 17,200 | 0 | 21,400 | - | |
2,005 | 0.0 | 2,001 | 11,400 | 0 | 61,100 | - | |
2,004 | +1.2 | 2,009 | 58,100 | 0 | 59,500 | - | |
1,980 | +0.1 | 1,969 | 18,600 | 0 | 50,200 | - | |
1,978 | +2.4 | 1,970 | 9,500 | 0 | 47,400 | - | |
1,932 | +0.9 | 1,911 | 27,100 | 0 | 49,800 | - | |
1,915 | -2.2 | 1,933 | 33,400 | 0 | 45,100 | - | |
1,958 | -1.3 | 1,966 | 20,300 | 0 | 43,200 | - | |
1,984 | -4.9 | 1,999 | 47,300 | 0 | 36,400 | - | |
2,087 | +0.3 | 2,081 | 5,400 | 0 | 25,900 | - | |
2,080 | +0.1 | 2,077 | 4,500 | 0 | 27,700 | - | |
2,078 | +0.3 | 2,095 | 28,000 | 0 | 28,700 | - | |
2,072 | -0.1 | 2,075 | 8,700 | 0 | 30,900 | - | |
2,075 | +0.2 | 2,074 | 4,900 | 0 | 31,900 | - | |
2,071 | -1.4 | 2,080 | 11,200 | 0 | 34,800 | - |