38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | +0.6 | 1,816 | 4,600 | 0 | 20,400 | - | |
1,815 | -1.0 | 1,827 | 12,400 | 0 | 21,300 | - | |
1,834 | +2.1 | 1,807 | 15,800 | 0 | 20,600 | - | |
1,796 | +1.5 | 1,784 | 10,300 | 0 | 19,200 | - | |
1,769 | +0.7 | 1,765 | 26,600 | 0 | 19,200 | - | |
1,756 | +0.9 | 1,749 | 9,200 | 0 | 19,700 | - | |
1,740 | -0.1 | 1,749 | 12,000 | 0 | 19,100 | - | |
1,741 | +0.1 | 1,739 | 18,000 | 0 | 19,800 | - | |
1,739 | -1.6 | 1,723 | 24,300 | 0 | 21,300 | - | |
1,767 | +1.6 | 1,737 | 29,900 | 0 | 20,300 | - | |
1,740 | +0.6 | 1,727 | 18,000 | 0 | 20,900 | - | |
1,730 | +0.6 | 1,727 | 8,100 | 0 | 23,100 | - | |
1,720 | -2.3 | 1,729 | 14,800 | 0 | 22,100 | - | |
1,760 | -6.0 | 1,792 | 26,400 | 0 | 25,000 | - | |
1,872 | +0.2 | 1,869 | 2,700 | - | - | - | |
1,869 | +0.8 | 1,851 | 7,800 | 0 | 18,300 | - | |
1,854 | +0.3 | 1,894 | 34,200 | 0 | 19,300 | - | |
1,849 | -1.2 | 1,844 | 11,100 | 0 | 14,900 | - | |
1,872 | -0.8 | 1,874 | 6,500 | 0 | 13,400 | - | |
1,888 | -1.7 | 1,905 | 11,400 | 0 | 12,500 | - | |
1,921 | -0.4 | 1,926 | 4,200 | 0 | 12,100 | - | |
1,928 | +2.7 | 1,923 | 7,700 | 0 | 12,000 | - | |
1,878 | -1.9 | 1,880 | 16,400 | 0 | 13,500 | - | |
1,915 | +0.1 | 1,935 | 5,800 | 0 | 23,600 | - | |
1,913 | -2.9 | 1,932 | 8,000 | 0 | 24,500 | - | |
1,970 | -1.5 | 1,987 | 9,500 | 0 | 24,800 | - | |
1,999 | +1.0 | 1,986 | 9,300 | 0 | 31,700 | - | |
1,980 | +0.2 | 1,971 | 5,500 | 0 | 30,800 | - | |
1,976 | -0.2 | 1,938 | 14,800 | 0 | 30,500 | - | |
1,980 | +0.3 | 1,960 | 28,900 | 0 | 30,900 | - |