38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,106 | -0.6 | 2,085 | 59,300 | 0 | 29,000 | - | |
2,118 | -0.4 | 2,109 | 26,000 | 0 | 18,200 | - | |
2,127 | -2.8 | 2,142 | 8,600 | 0 | 12,000 | - | |
2,188 | -3.4 | 2,233 | 23,000 | 0 | 11,700 | - | |
2,264 | +4.3 | 2,257 | 15,200 | 0 | 12,200 | - | |
2,170 | 0.0 | 2,162 | 8,000 | 0 | 13,300 | - | |
2,169 | +2.1 | 2,141 | 4,100 | 0 | 15,900 | - | |
2,125 | 0.0 | 2,137 | 15,500 | 0 | 22,000 | - | |
2,125 | -0.9 | 2,129 | 17,800 | 0 | 27,500 | - | |
2,144 | -0.0 | 2,163 | 9,400 | 0 | 25,500 | - | |
2,145 | +0.7 | 2,129 | 8,900 | 0 | 25,500 | - | |
2,130 | +2.1 | 2,115 | 6,900 | 0 | 24,500 | - | |
2,087 | -0.4 | 2,094 | 7,400 | 0 | 24,300 | - | |
2,095 | +1.5 | 2,082 | 7,500 | 0 | 27,000 | - | |
2,064 | +1.7 | 2,062 | 8,600 | 0 | 27,300 | - | |
2,029 | -5.1 | 2,069 | 17,500 | 0 | 24,800 | - | |
2,137 | +2.6 | 2,071 | 24,300 | 0 | 22,300 | - | |
2,082 | -1.6 | 2,077 | 2,100 | 0 | 21,800 | - | |
2,116 | -1.1 | 2,157 | 16,300 | 0 | 21,500 | - | |
2,140 | +5.4 | 2,065 | 6,700 | 0 | 22,100 | - | |
2,030 | -6.0 | 2,061 | 13,600 | 0 | 25,200 | - | |
2,160 | +1.4 | 2,186 | 9,300 | 0 | 29,200 | - | |
2,130 | +4.1 | 2,072 | 10,300 | 0 | 26,000 | - | |
2,046 | +1.3 | 2,011 | 13,000 | 0 | 25,000 | - | |
2,019 | -6.8 | 2,077 | 13,500 | 0 | 22,100 | - | |
2,166 | +9.4 | 2,080 | 13,900 | 0 | 21,700 | - | |
1,980 | +0.8 | 1,940 | 23,600 | 0 | 21,500 | - | |
1,964 | +10.3 | 1,893 | 41,000 | 0 | 20,000 | - | |
1,780 | +0.2 | 1,794 | 5,600 | - | - | - | |
1,777 | +4.5 | 1,750 | 12,300 | 0 | 22,000 | - |