38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | 0.0 | 2,093 | 9,000 | 100 | 35,000 | 350 | |
2,100 | -0.8 | 2,089 | 11,700 | 0 | 33,700 | - | |
2,118 | +2.3 | 2,098 | 12,200 | 0 | 33,600 | - | |
2,071 | +1.7 | 2,054 | 9,100 | 0 | 34,600 | - | |
2,036 | +0.3 | 2,047 | 10,600 | 200 | 34,000 | 170 | |
2,030 | -6.0 | 2,089 | 27,700 | 0 | 34,200 | - | |
2,159 | +1.0 | 2,148 | 1,300 | - | - | - | |
2,138 | +0.5 | 2,130 | 3,800 | 0 | 35,700 | - | |
2,128 | -0.5 | 2,136 | 6,600 | 0 | 35,500 | - | |
2,139 | +0.1 | 2,143 | 6,100 | 0 | 36,600 | - | |
2,137 | +0.7 | 2,154 | 7,500 | 0 | 36,700 | - | |
2,122 | -3.9 | 2,168 | 15,700 | 0 | 39,800 | - | |
2,209 | -1.6 | 2,206 | 9,700 | 0 | 47,700 | - | |
2,244 | +2.0 | 2,207 | 20,600 | 0 | 51,700 | - | |
2,199 | +3.7 | 2,136 | 20,200 | 0 | 63,700 | - | |
2,120 | +0.7 | 2,136 | 11,900 | 0 | 52,400 | - | |
2,106 | -2.7 | 2,133 | 26,600 | 0 | 56,100 | - | |
2,165 | -3.6 | 2,200 | 39,700 | 0 | 63,800 | - | |
2,245 | +1.1 | 2,238 | 11,100 | 0 | 52,700 | - | |
2,221 | -0.4 | 2,204 | 25,700 | 0 | 50,800 | - | |
2,230 | -3.5 | 2,294 | 31,600 | 0 | 50,300 | - | |
2,312 | -1.0 | 2,301 | 12,500 | 0 | 49,800 | - | |
2,335 | +3.8 | 2,352 | 71,800 | 0 | 51,500 | - | |
2,250 | -0.6 | 2,242 | 17,200 | 0 | 34,500 | - | |
2,264 | +2.7 | 2,266 | 13,300 | 0 | 30,800 | - | |
2,205 | -7.3 | 2,248 | 30,900 | 0 | 34,800 | - | |
2,379 | +10.7 | 2,240 | 31,100 | 0 | 33,900 | - | |
2,149 | +2.9 | 2,122 | 26,200 | 0 | 30,800 | - | |
2,089 | -4.7 | 2,155 | 35,200 | 0 | 18,700 | - | |
2,191 | +4.0 | 2,176 | 55,400 | 700 | 33,900 | 48.43 |