38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -2.3 | 1,706 | 11,900 | 0 | 21,000 | - | |
1,740 | +1.3 | 1,728 | 10,800 | 0 | 22,700 | - | |
1,717 | +10.8 | 1,665 | 14,000 | 0 | 22,000 | - | |
1,550 | -12.0 | 1,616 | 18,900 | 0 | 90,000 | - | |
1,762 | +14.6 | 1,719 | 26,900 | 0 | 90,000 | - | |
1,538 | -5.9 | 1,570 | 38,800 | 0 | 90,400 | - | |
1,634 | -15.6 | 1,695 | 60,200 | 100 | 82,800 | 828 | |
1,936 | -5.5 | 1,985 | 37,600 | 0 | 60,000 | - | |
2,048 | -11.0 | 2,111 | 66,700 | 0 | 58,400 | - | |
2,300 | +0.3 | 2,240 | 26,900 | 0 | 68,100 | - | |
2,292 | +0.5 | 2,280 | 18,600 | 0 | 58,700 | - | |
2,280 | +5.5 | 2,225 | 39,000 | 0 | 57,100 | - | |
2,161 | -6.5 | 2,216 | 36,400 | 0 | 51,900 | - | |
2,311 | -1.4 | 2,329 | 17,000 | 0 | 53,500 | - | |
2,343 | +3.5 | 2,324 | 23,900 | 0 | 59,200 | - | |
2,264 | -1.6 | 2,257 | 31,800 | 0 | 64,600 | - | |
2,300 | +3.1 | 2,266 | 4,000 | - | - | - | |
2,230 | +2.9 | 2,222 | 23,100 | 0 | 70,600 | - | |
2,168 | +3.2 | 2,205 | 53,900 | 0 | 77,100 | - | |
2,100 | +2.2 | 2,079 | 17,600 | 0 | 75,200 | - | |
2,055 | -1.0 | 2,063 | 15,800 | 0 | 70,900 | - | |
2,075 | +0.8 | 2,057 | 33,600 | 0 | 66,100 | - | |
2,058 | -1.9 | 2,071 | 9,100 | 0 | 58,700 | - | |
2,097 | +0.4 | 2,086 | 10,000 | 0 | 59,900 | - | |
2,088 | +0.2 | 2,078 | 10,500 | 0 | 60,600 | - | |
2,083 | -0.3 | 2,097 | 18,500 | 0 | 62,300 | - | |
2,089 | +0.7 | 2,074 | 21,000 | 0 | 64,500 | - | |
2,074 | +1.4 | 2,058 | 11,300 | 0 | 54,700 | - | |
2,045 | -0.7 | 2,031 | 7,800 | 0 | 54,700 | - | |
2,059 | +0.9 | 2,046 | 9,700 | 0 | 53,300 | - |