38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | -2.2 | 1,897 | 10,200 | 0 | 25,000 | - | |
1,918 | +0.9 | 1,904 | 12,500 | 0 | 26,400 | - | |
1,900 | +2.2 | 1,892 | 12,500 | 0 | 27,400 | - | |
1,860 | -0.3 | 1,879 | 12,300 | 0 | 26,100 | - | |
1,865 | -0.7 | 1,875 | 4,800 | 0 | 28,700 | - | |
1,878 | +0.2 | 1,879 | 6,300 | 0 | 29,500 | - | |
1,875 | +2.6 | 1,877 | 18,200 | 0 | 30,200 | - | |
1,827 | -0.4 | 1,838 | 10,500 | 0 | 25,500 | - | |
1,835 | +3.2 | 1,820 | 15,600 | 0 | 24,900 | - | |
1,778 | +1.0 | 1,781 | 4,300 | 0 | 26,300 | - | |
1,760 | +1.0 | 1,746 | 15,500 | 0 | 25,200 | - | |
1,743 | -1.6 | 1,758 | 21,000 | 0 | 26,400 | - | |
1,772 | -0.4 | 1,781 | 10,200 | 0 | 23,200 | - | |
1,779 | +0.5 | 1,777 | 5,400 | 0 | 23,300 | - | |
1,770 | -0.3 | 1,789 | 10,600 | 0 | 22,900 | - | |
1,775 | -0.2 | 1,774 | 8,300 | 0 | 22,900 | - | |
1,779 | +0.1 | 1,777 | 4,100 | 0 | 23,900 | - | |
1,778 | +0.7 | 1,770 | 6,100 | 0 | 24,100 | - | |
1,765 | -0.6 | 1,761 | 5,600 | 0 | 25,800 | - | |
1,775 | +0.5 | 1,750 | 9,500 | 0 | 25,800 | - | |
1,766 | -0.6 | 1,769 | 6,300 | 0 | 25,100 | - | |
1,776 | -0.7 | 1,776 | 24,800 | 0 | 23,400 | - | |
1,788 | +2.8 | 1,759 | 4,900 | 100 | 24,100 | 241 | |
1,740 | -3.3 | 1,768 | 11,700 | 0 | 27,800 | - | |
1,800 | -0.2 | 1,801 | 6,200 | 0 | 28,300 | - | |
1,804 | +0.1 | 1,805 | 10,900 | 0 | 28,600 | - | |
1,802 | +0.1 | 1,794 | 4,300 | 0 | 27,500 | - | |
1,800 | +0.1 | 1,799 | 10,400 | 0 | 26,600 | - | |
1,798 | +0.4 | 1,793 | 17,500 | 0 | 24,100 | - | |
1,790 | -1.9 | 1,802 | 14,800 | 0 | 20,200 | - |