38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 685 | 600 | 635 | -25 | -3.8 | 541,400 | |
600 | 675 | 590 | 660 | +55 | +9.1 | 689,000 | |
500 | 640 | 492 | 605 | +108 | +21.7 | 954,000 | |
575 | 580 | 475 | 497 | -78 | -13.6 | 419,200 | |
650 | 660 | 575 | 575 | -70 | -10.9 | 298,600 | |
670 | 750 | 645 | 645 | -25 | -3.7 | 110,200 | |
960 | 975 | 645 | 670 | -290 | -30.2 | 156,000 | |
770 | 1,025 | 750 | 960 | +190 | +24.7 | 443,000 | |
745 | 770 | 700 | 770 | +20 | +2.7 | 240,800 | |
680 | 770 | 655 | 750 | +50 | +7.1 | 285,800 | |
575 | 720 | 575 | 700 | +125 | +21.7 | 519,600 | |
565 | 610 | 540 | 575 | +5 | +0.9 | 420,200 | |
435 | 580 | 435 | 570 | +138 | +31.9 | 898,600 | |
455 | 480 | 430 | 432 | -28 | -6.1 | 207,000 | |
453 | 487 | 452 | 460 | +8 | +1.8 | 196,600 | |
505 | 525 | 425 | 452 | -53 | -10.5 | 127,600 | |
535 | 560 | 500 | 505 | -30 | -5.6 | 63,600 | |
575 | 600 | 485 | 535 | -35 | -6.1 | 160,800 | |
615 | 615 | 520 | 570 | -45 | -7.3 | 107,400 | |
645 | 700 | 575 | 615 | -35 | -5.4 | 133,400 | |
665 | 670 | 625 | 650 | -10 | -1.5 | 172,600 | |
630 | 710 | 595 | 660 | +10 | +1.5 | 139,000 | |
765 | 780 | 640 | 650 | -110 | -14.5 | 138,000 | |
750 | 850 | 725 | 760 | +25 | +3.4 | 288,000 | |
710 | 875 | 700 | 735 | +25 | +3.5 | 568,000 | |
600 | 750 | 595 | 710 | +110 | +18.3 | 644,000 | |
491 | 690 | 491 | 600 | +95 | +18.8 | 1,168,000 | |
482 | 520 | 466 | 505 | +22 | +4.6 | 178,000 | |
470 | 535 | 452 | 483 | +21 | +4.5 | 232,000 | |
525 | 525 | 445 | 462 | -68 | -12.8 | 204,000 |