38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,260 | 1,100 | 1,189 | +67 | +6.0 | 73,200 | |
1,120 | 1,220 | 1,065 | 1,122 | +9 | +0.8 | 211,600 | |
1,295 | 1,300 | 1,053 | 1,113 | -182 | -14.1 | 313,200 | |
1,400 | 1,470 | 1,250 | 1,295 | -86 | -6.2 | 155,400 | |
1,599 | 1,599 | 1,338 | 1,381 | -194 | -12.3 | 75,300 | |
1,790 | 1,830 | 1,430 | 1,575 | -125 | -7.4 | 160,000 | |
1,700 | 2,070 | 1,560 | 1,700 | -25 | -1.4 | 226,400 | |
1,649 | 1,771 | 1,550 | 1,725 | +67 | +4.0 | 172,700 | |
1,460 | 1,795 | 1,250 | 1,658 | +158 | +10.5 | 418,600 | |
1,894 | 1,894 | 1,320 | 1,500 | -400 | -21.1 | 173,800 | |
1,590 | 1,900 | 1,505 | 1,900 | +395 | +26.2 | 290,200 | |
1,450 | 1,680 | 1,380 | 1,505 | +55 | +3.8 | 681,000 | |
1,280 | 1,521 | 1,280 | 1,450 | +170 | +13.3 | 262,300 | |
1,343 | 1,495 | 1,231 | 1,280 | -64 | -4.8 | 85,600 | |
1,250 | 1,390 | 1,200 | 1,344 | +89 | +7.1 | 190,200 | |
1,225 | 1,255 | 1,160 | 1,255 | +20 | +1.6 | 312,200 | |
1,215 | 1,300 | 1,172 | 1,235 | -20 | -1.6 | 224,800 | |
1,245 | 1,315 | 1,122 | 1,255 | +13 | +1.0 | 494,600 | |
999 | 1,250 | 999 | 1,242 | +242 | +24.2 | 697,200 | |
895 | 1,030 | 892 | 1,000 | +108 | +12.1 | 618,200 | |
860 | 925 | 855 | 892 | +35 | +4.1 | 459,800 | |
782 | 935 | 780 | 857 | +75 | +9.6 | 1,062,600 | |
754 | 805 | 750 | 782 | +27 | +3.6 | 300,800 | |
745 | 785 | 660 | 755 | -15 | -1.9 | 176,400 | |
825 | 825 | 750 | 770 | -50 | -6.1 | 210,000 | |
735 | 825 | 730 | 820 | +95 | +13.1 | 433,000 | |
675 | 730 | 665 | 725 | +55 | +8.2 | 531,600 | |
620 | 675 | 605 | 670 | +45 | +7.2 | 633,600 | |
715 | 715 | 615 | 625 | -90 | -12.6 | 697,800 | |
630 | 745 | 625 | 715 | +80 | +12.6 | 1,036,800 |