38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 580 | 513 | 570 | +40 | +7.5 | 263,300 | |
553 | 584 | 512 | 530 | -40 | -7.0 | 97,600 | |
641 | 641 | 551 | 570 | -90 | -13.6 | 231,200 | |
632 | 668 | 580 | 660 | +18 | +2.8 | 131,500 | |
670 | 682 | 620 | 642 | -40 | -5.9 | 99,600 | |
650 | 682 | 608 | 682 | +51 | +8.1 | 182,600 | |
580 | 660 | 502 | 631 | +51 | +8.8 | 335,600 | |
538 | 590 | 423 | 580 | +45 | +8.4 | 444,300 | |
581 | 588 | 438 | 535 | -57 | -9.6 | 348,200 | |
620 | 651 | 575 | 592 | -33 | -5.3 | 171,300 | |
634 | 670 | 620 | 625 | -8 | -1.3 | 87,600 | |
675 | 675 | 629 | 633 | -42 | -6.2 | 127,200 | |
700 | 708 | 658 | 675 | -45 | -6.2 | 109,800 | |
600 | 733 | 592 | 720 | +128 | +21.6 | 275,200 | |
765 | 772 | 574 | 592 | -190 | -24.3 | 401,500 | |
855 | 878 | 760 | 782 | -30 | -3.7 | 227,600 | |
980 | 980 | 800 | 812 | -173 | -17.6 | 145,300 | |
1,010 | 1,017 | 968 | 985 | -25 | -2.5 | 67,500 | |
1,090 | 1,090 | 969 | 1,010 | -70 | -6.5 | 120,200 | |
994 | 1,138 | 994 | 1,080 | +80 | +8.0 | 344,700 | |
1,026 | 1,045 | 970 | 1,000 | -25 | -2.4 | 87,300 | |
1,098 | 1,098 | 1,001 | 1,025 | -74 | -6.7 | 116,200 | |
1,057 | 1,100 | 1,021 | 1,099 | +39 | +3.7 | 139,100 | |
1,025 | 1,110 | 995 | 1,060 | +38 | +3.7 | 271,900 | |
997 | 1,185 | 976 | 1,022 | +26 | +2.6 | 556,500 | |
1,018 | 1,031 | 970 | 996 | -30 | -2.9 | 181,900 | |
1,114 | 1,125 | 970 | 1,026 | -48 | -4.5 | 499,500 | |
1,290 | 1,296 | 1,051 | 1,074 | -215 | -16.7 | 268,700 | |
1,230 | 1,520 | 1,202 | 1,289 | +69 | +5.7 | 301,600 | |
1,195 | 1,250 | 1,160 | 1,220 | +31 | +2.6 | 103,300 |