38,771.34 | +535.27 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.40% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,570 | 1,373 | 1,549 | +128 | +9.0 | 148,800 | |
1,449 | 1,496 | 1,405 | 1,421 | -31 | -2.1 | 44,500 | |
1,529 | 1,560 | 1,395 | 1,452 | -77 | -5.0 | 41,500 | |
1,403 | 1,546 | 1,386 | 1,529 | +127 | +9.1 | 29,600 | |
1,238 | 1,406 | 1,211 | 1,402 | +150 | +12.0 | 33,100 | |
1,415 | 1,430 | 1,189 | 1,252 | -163 | -11.5 | 72,700 | |
1,281 | 1,463 | 1,269 | 1,415 | +128 | +9.9 | 80,700 | |
1,259 | 1,310 | 1,220 | 1,287 | +28 | +2.2 | 89,600 | |
1,278 | 1,299 | 1,211 | 1,259 | -21 | -1.6 | 63,500 | |
1,337 | 1,375 | 1,236 | 1,280 | -60 | -4.5 | 47,700 | |
1,355 | 1,436 | 1,251 | 1,340 | -22 | -1.6 | 57,200 | |
1,520 | 1,554 | 1,350 | 1,362 | -162 | -10.6 | 63,500 | |
1,769 | 1,800 | 1,505 | 1,524 | -247 | -13.9 | 172,700 | |
1,800 | 1,881 | 1,721 | 1,771 | -28 | -1.6 | 103,600 | |
2,341 | 2,380 | 1,753 | 1,799 | -551 | -23.4 | 187,500 | |
2,630 | 2,727 | 2,231 | 2,350 | -350 | -13.0 | 156,400 | |
2,369 | 2,760 | 2,369 | 2,700 | +367 | +15.7 | 208,900 | |
2,131 | 2,599 | 1,992 | 2,333 | +204 | +9.6 | 453,700 | |
2,019 | 2,330 | 1,860 | 2,129 | +119 | +5.9 | 253,300 | |
1,640 | 2,170 | 1,630 | 2,010 | +380 | +23.3 | 319,500 | |
1,639 | 1,649 | 1,550 | 1,630 | +20 | +1.2 | 47,100 | |
1,740 | 1,745 | 1,539 | 1,610 | -135 | -7.7 | 83,800 | |
1,714 | 1,779 | 1,680 | 1,745 | +45 | +2.6 | 75,900 | |
1,720 | 1,775 | 1,665 | 1,700 | -20 | -1.2 | 101,000 | |
1,405 | 1,740 | 1,345 | 1,720 | +342 | +24.8 | 168,700 | |
1,544 | 1,545 | 1,205 | 1,378 | -175 | -11.3 | 128,300 | |
1,400 | 1,625 | 1,370 | 1,553 | +162 | +11.6 | 243,800 | |
1,329 | 1,479 | 1,235 | 1,391 | +83 | +6.3 | 142,100 | |
1,137 | 1,419 | 1,133 | 1,308 | +168 | +14.7 | 111,300 | |
1,030 | 1,450 | 1,008 | 1,140 | +110 | +10.7 | 194,900 |