38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,200 | 1,140 | 1,189 | +13 | +1.1 | 46,200 | |
1,151 | 1,195 | 1,128 | 1,176 | +25 | +2.2 | 48,900 | |
1,152 | 1,210 | 1,130 | 1,151 | -1 | -0.1 | 69,200 | |
1,140 | 1,183 | 1,110 | 1,152 | -3 | -0.3 | 38,400 | |
1,110 | 1,214 | 1,100 | 1,155 | +45 | +4.1 | 88,500 | |
1,090 | 1,135 | 1,059 | 1,110 | +23 | +2.1 | 100,100 | |
1,120 | 1,120 | 1,055 | 1,087 | -63 | -5.5 | 57,100 | |
1,107 | 1,150 | 1,094 | 1,150 | +40 | +3.6 | 41,400 | |
1,093 | 1,122 | 1,073 | 1,110 | +10 | +0.9 | 33,300 | |
1,084 | 1,100 | 1,055 | 1,100 | +19 | +1.8 | 32,500 | |
1,078 | 1,200 | 1,072 | 1,081 | +24 | +2.3 | 42,900 | |
1,127 | 1,140 | 1,004 | 1,057 | -70 | -6.2 | 38,800 | |
1,198 | 1,279 | 1,100 | 1,127 | -71 | -5.9 | 118,700 | |
1,100 | 1,250 | 1,033 | 1,198 | +83 | +7.4 | 104,500 | |
1,100 | 1,170 | 1,090 | 1,115 | +15 | +1.4 | 78,300 | |
1,159 | 1,179 | 1,052 | 1,100 | -71 | -6.1 | 80,200 | |
1,055 | 1,230 | 1,055 | 1,171 | +126 | +12.1 | 84,500 | |
1,071 | 1,071 | 1,000 | 1,045 | -5 | -0.5 | 53,800 | |
960 | 1,088 | 960 | 1,050 | +82 | +8.5 | 30,100 | |
975 | 1,000 | 953 | 968 | -16 | -1.6 | 38,600 | |
1,015 | 1,025 | 960 | 984 | -44 | -4.3 | 51,400 | |
1,032 | 1,049 | 999 | 1,028 | -2 | -0.2 | 32,300 | |
1,075 | 1,149 | 1,010 | 1,030 | -67 | -6.1 | 83,900 | |
1,055 | 1,110 | 1,001 | 1,097 | +42 | +4.0 | 26,100 | |
1,166 | 1,220 | 1,003 | 1,055 | -112 | -9.6 | 57,400 | |
1,164 | 1,240 | 1,081 | 1,167 | -26 | -2.2 | 61,700 | |
1,100 | 1,233 | 1,100 | 1,193 | +93 | +8.5 | 121,100 | |
1,044 | 1,100 | 1,016 | 1,100 | +64 | +6.2 | 69,000 | |
990 | 1,120 | 980 | 1,036 | +46 | +4.6 | 75,400 | |
1,010 | 1,020 | 962 | 990 | -11 | -1.1 | 72,300 |