38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,080 | 966 | 1,030 | +19 | +1.9 | 37,200 | |
982 | 1,013 | 961 | 1,011 | +28 | +2.8 | 22,600 | |
964 | 1,050 | 952 | 983 | +32 | +3.4 | 26,500 | |
959 | 988 | 939 | 951 | -8 | -0.8 | 16,100 | |
980 | 1,011 | 950 | 959 | -22 | -2.2 | 38,800 | |
974 | 1,034 | 950 | 981 | +5 | +0.5 | 48,300 | |
950 | 985 | 929 | 976 | +27 | +2.8 | 57,900 | |
980 | 982 | 931 | 949 | -30 | -3.1 | 26,600 | |
1,145 | 1,170 | 952 | 979 | -141 | -12.6 | 69,700 | |
1,212 | 1,240 | 1,083 | 1,120 | -79 | -6.6 | 28,600 | |
1,300 | 1,330 | 1,185 | 1,199 | -64 | -5.1 | 52,500 | |
1,260 | 1,274 | 1,213 | 1,263 | +3 | +0.2 | 46,300 | |
1,277 | 1,295 | 1,250 | 1,260 | -17 | -1.3 | 41,600 | |
1,200 | 1,325 | 1,180 | 1,277 | +81 | +6.8 | 45,400 | |
1,242 | 1,245 | 1,191 | 1,196 | -47 | -3.8 | 16,400 | |
1,298 | 1,298 | 1,120 | 1,243 | -55 | -4.2 | 54,600 | |
1,283 | 1,360 | 1,257 | 1,298 | -3 | -0.2 | 81,900 | |
1,341 | 1,341 | 1,264 | 1,301 | +20 | +1.6 | 49,100 | |
1,288 | 1,340 | 1,267 | 1,281 | -9 | -0.7 | 48,400 | |
1,221 | 1,333 | 1,221 | 1,290 | +69 | +5.7 | 40,600 | |
1,349 | 1,610 | 1,172 | 1,221 | -79 | -6.1 | 514,400 | |
1,070 | 1,424 | 962 | 1,300 | +230 | +21.5 | 463,300 | |
1,114 | 1,120 | 1,060 | 1,070 | -40 | -3.6 | 64,800 | |
1,280 | 1,355 | 1,100 | 1,110 | -165 | -12.9 | 102,100 | |
1,256 | 1,280 | 1,200 | 1,275 | +21 | +1.7 | 82,400 | |
1,235 | 1,270 | 1,200 | 1,254 | +19 | +1.5 | 37,800 | |
1,310 | 1,361 | 1,225 | 1,235 | -105 | -7.8 | 83,600 | |
1,366 | 1,390 | 1,297 | 1,340 | -37 | -2.7 | 61,500 | |
1,185 | 1,399 | 1,185 | 1,377 | +192 | +16.2 | 116,100 | |
1,182 | 1,207 | 1,175 | 1,185 | -4 | -0.3 | 47,100 |