38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,075 | 980 | 1,001 | -39 | -3.8 | 47,700 | |
1,000 | 1,055 | 953 | 1,040 | +20 | +2.0 | 42,400 | |
923 | 1,184 | 914 | 1,020 | +105 | +11.5 | 206,200 | |
1,026 | 1,026 | 851 | 915 | -81 | -8.1 | 48,100 | |
886 | 1,149 | 880 | 996 | +108 | +12.2 | 151,800 | |
1,041 | 1,041 | 815 | 888 | -179 | -16.8 | 244,900 | |
1,215 | 1,225 | 992 | 1,067 | -148 | -12.2 | 72,200 | |
1,250 | 1,260 | 1,040 | 1,215 | -15 | -1.2 | 47,700 | |
1,330 | 1,334 | 852 | 1,230 | -100 | -7.5 | 251,400 | |
1,242 | 1,380 | 1,220 | 1,330 | +88 | +7.1 | 113,400 | |
1,345 | 1,380 | 1,116 | 1,242 | -130 | -9.5 | 244,700 | |
1,070 | 1,385 | 1,052 | 1,372 | +312 | +29.4 | 593,500 | |
1,020 | 1,074 | 891 | 1,060 | +34 | +3.3 | 416,200 | |
897 | 1,035 | 875 | 1,026 | +133 | +14.9 | 482,100 | |
785 | 896 | 765 | 893 | +108 | +13.8 | 671,600 | |
640 | 804 | 615 | 785 | +148 | +23.2 | 807,600 | |
635 | 675 | 620 | 637 | +2 | +0.3 | 129,800 | |
653 | 653 | 606 | 635 | -19 | -2.9 | 217,800 | |
663 | 675 | 586 | 654 | -19 | -2.8 | 483,600 | |
637 | 693 | 623 | 673 | +33 | +5.2 | 883,300 | |
622 | 696 | 621 | 640 | +19 | +3.1 | 1,415,700 | |
646 | 660 | 614 | 621 | -23 | -3.6 | 394,500 | |
628 | 677 | 628 | 644 | +17 | +2.7 | 364,200 | |
611 | 638 | 610 | 627 | +16 | +2.6 | 195,100 | |
634 | 645 | 591 | 611 | -28 | -4.4 | 232,500 | |
658 | 699 | 620 | 639 | -19 | -2.9 | 348,100 | |
631 | 740 | 625 | 658 | +30 | +4.8 | 547,400 | |
666 | 666 | 602 | 628 | -12 | -1.9 | 165,200 | |
605 | 655 | 555 | 640 | +34 | +5.6 | 316,100 | |
570 | 609 | 565 | 606 | +36 | +6.3 | 196,100 |