38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,915 | 1,951 | +9 | +0.5 | 35,700 | |
1,970 | 1,998 | 1,940 | 1,942 | -41 | -2.1 | 40,500 | |
1,960 | 2,070 | 1,945 | 1,983 | +7 | +0.4 | 108,500 | |
2,066 | 2,087 | 1,895 | 1,976 | -111 | -5.3 | 130,700 | |
2,075 | 2,149 | 2,064 | 2,087 | +11 | +0.5 | 47,700 | |
2,083 | 2,130 | 2,062 | 2,076 | -13 | -0.6 | 41,300 | |
2,138 | 2,179 | 2,020 | 2,089 | -49 | -2.3 | 55,300 | |
2,132 | 2,184 | 2,116 | 2,138 | -2 | -0.1 | 28,400 | |
2,111 | 2,245 | 2,111 | 2,140 | +34 | +1.6 | 73,700 | |
2,222 | 2,276 | 2,099 | 2,106 | -124 | -5.6 | 103,100 | |
2,295 | 2,448 | 2,211 | 2,230 | -34 | -1.5 | 133,100 | |
2,142 | 2,379 | 2,089 | 2,264 | +108 | +5.0 | 127,100 | |
2,161 | 2,278 | 2,028 | 2,156 | -32 | -1.5 | 158,900 | |
2,164 | 2,320 | 2,106 | 2,188 | +72 | +3.4 | 52,300 | |
2,100 | 2,200 | 2,080 | 2,116 | +16 | +0.8 | 55,200 | |
2,137 | 2,150 | 2,022 | 2,100 | -37 | -1.7 | 42,300 | |
2,071 | 2,179 | 1,994 | 2,137 | +66 | +3.2 | 60,600 | |
2,137 | 2,259 | 1,960 | 2,071 | -95 | -4.4 | 48,500 | |
1,780 | 2,170 | 1,745 | 2,166 | +383 | +21.5 | 85,300 | |
1,693 | 1,785 | 1,528 | 1,783 | +130 | +7.9 | 60,500 | |
1,958 | 2,072 | 1,510 | 1,653 | -395 | -19.3 | 169,700 | |
2,119 | 2,364 | 1,990 | 2,048 | -113 | -5.2 | 151,200 | |
2,288 | 2,380 | 2,151 | 2,161 | -139 | -6.0 | 109,100 | |
2,076 | 2,300 | 2,053 | 2,300 | +225 | +10.8 | 114,400 | |
2,080 | 2,120 | 2,037 | 2,075 | -5 | -0.2 | 63,700 | |
2,059 | 2,140 | 2,013 | 2,080 | +12 | +0.6 | 66,300 | |
2,110 | 2,200 | 1,992 | 2,068 | -24 | -1.1 | 150,000 | |
2,031 | 2,139 | 1,930 | 2,092 | +18 | +0.9 | 114,500 | |
1,849 | 2,120 | 1,770 | 2,074 | +255 | +14.0 | 203,500 | |
1,544 | 1,826 | 1,544 | 1,819 | +270 | +17.4 | 148,300 |