38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 725 | 540 | 555 | -140 | -20.1 | 1,112,200 | |
580 | 720 | 540 | 695 | +115 | +19.8 | 1,284,000 | |
480 | 580 | 475 | 580 | +105 | +22.1 | 752,800 | |
492 | 492 | 440 | 475 | -15 | -3.1 | 505,400 | |
487 | 505 | 480 | 490 | +3 | +0.6 | 166,800 | |
494 | 535 | 480 | 487 | -18 | -3.6 | 659,200 | |
510 | 555 | 490 | 505 | -15 | -2.9 | 500,400 | |
505 | 560 | 490 | 520 | +20 | +4.0 | 989,200 | |
462 | 565 | 410 | 500 | +40 | +8.7 | 3,222,800 | |
565 | 570 | 445 | 460 | -100 | -17.9 | 1,190,000 | |
550 | 570 | 510 | 560 | +15 | +2.8 | 574,400 | |
470 | 575 | 460 | 545 | +75 | +16.0 | 633,400 | |
550 | 580 | 455 | 470 | -70 | -13.0 | 420,000 | |
480 | 550 | 460 | 540 | +60 | +12.5 | 695,000 | |
470 | 540 | 452 | 480 | +25 | +5.5 | 833,200 | |
495 | 500 | 440 | 455 | -42 | -8.5 | 464,000 | |
540 | 545 | 472 | 497 | -53 | -9.6 | 714,400 | |
670 | 670 | 457 | 550 | -90 | -14.1 | 805,400 | |
725 | 745 | 610 | 640 | -85 | -11.7 | 512,600 | |
640 | 800 | 600 | 725 | +125 | +20.8 | 664,000 | |
720 | 730 | 565 | 600 | -100 | -14.3 | 482,000 | |
700 | 740 | 650 | 700 | +10 | +1.4 | 294,000 | |
725 | 825 | 675 | 690 | -35 | -4.8 | 1,498,000 | |
705 | 740 | 645 | 725 | +15 | +2.1 | 668,000 | |
655 | 725 | 655 | 710 | +50 | +7.6 | 614,000 | |
550 | 690 | 550 | 660 | +120 | +22.2 | 1,096,000 | |
500 | 580 | 492 | 540 | +40 | +8.0 | 1,268,000 | |
510 | 635 | 462 | 500 | -20 | -3.8 | 540,000 | |
600 | 615 | 520 | 520 | -75 | -12.6 | 350,000 | |
595 | 610 | 550 | 595 | 0 | 0.0 | 226,000 |