38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 804 | 701 | 781 | +41 | +5.5 | 1,158,800 | |
817 | 830 | 720 | 740 | -77 | -9.4 | 324,000 | |
808 | 920 | 670 | 817 | -11 | -1.3 | 1,196,800 | |
970 | 980 | 825 | 828 | -157 | -15.9 | 240,200 | |
1,002 | 1,047 | 928 | 985 | -11 | -1.1 | 204,600 | |
870 | 1,005 | 845 | 996 | +141 | +16.5 | 352,200 | |
930 | 930 | 837 | 855 | -75 | -8.1 | 262,400 | |
955 | 1,035 | 765 | 930 | -30 | -3.1 | 654,000 | |
1,022 | 1,140 | 915 | 960 | -62 | -6.1 | 577,400 | |
865 | 1,050 | 861 | 1,022 | +157 | +18.2 | 1,303,200 | |
868 | 897 | 815 | 865 | -33 | -3.7 | 356,400 | |
733 | 898 | 730 | 898 | +167 | +22.8 | 729,000 | |
739 | 774 | 700 | 731 | -14 | -1.9 | 222,800 | |
790 | 822 | 714 | 745 | -66 | -8.1 | 226,800 | |
815 | 850 | 700 | 811 | -29 | -3.5 | 194,400 | |
860 | 935 | 835 | 840 | -27 | -3.1 | 204,200 | |
813 | 935 | 702 | 867 | +55 | +6.8 | 335,600 | |
740 | 850 | 740 | 812 | +77 | +10.5 | 391,600 | |
919 | 919 | 731 | 735 | -166 | -18.4 | 373,800 | |
1,055 | 1,110 | 750 | 901 | -151 | -14.4 | 740,800 | |
1,012 | 1,100 | 940 | 1,052 | +62 | +6.3 | 299,400 | |
1,037 | 1,075 | 825 | 990 | -87 | -8.1 | 618,000 | |
951 | 1,100 | 951 | 1,077 | +137 | +14.6 | 581,800 | |
800 | 975 | 727 | 940 | +184 | +24.3 | 1,317,400 | |
754 | 899 | 708 | 756 | +6 | +0.8 | 298,600 | |
800 | 850 | 695 | 750 | -20 | -2.6 | 227,200 | |
824 | 850 | 760 | 770 | -80 | -9.4 | 445,400 | |
900 | 920 | 775 | 850 | -41 | -4.6 | 240,200 | |
925 | 1,000 | 880 | 891 | -34 | -3.7 | 213,200 | |
962 | 999 | 874 | 925 | -52 | -5.3 | 143,600 |