38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 750 | 580 | 595 | 0 | 0.0 | 606,000 | |
630 | 635 | 525 | 595 | -35 | -5.6 | 312,000 | |
680 | 690 | 545 | 630 | -60 | -8.7 | 182,000 | |
705 | 750 | 600 | 690 | -20 | -2.8 | 944,000 | |
710 | 810 | 700 | 710 | -15 | -2.1 | 1,150,000 | |
630 | 745 | 590 | 725 | +90 | +14.2 | 1,250,000 | |
595 | 675 | 450 | 635 | +45 | +7.6 | 956,000 | |
560 | 750 | 500 | 590 | +30 | +5.4 | 580,000 | |
585 | 625 | 430 | 560 | -25 | -4.3 | 564,000 | |
405 | 705 | 405 | 585 | +180 | +44.4 | 1,996,000 | |
450 | 450 | 385 | 405 | -45 | -10.0 | 332,000 | |
500 | 500 | 375 | 450 | -50 | -10.0 | 196,000 | |
585 | 585 | 500 | 500 | -75 | -13.0 | 82,000 | |
715 | 715 | 560 | 575 | -145 | -20.1 | 182,000 | |
850 | 900 | 675 | 720 | -155 | -17.7 | 212,000 | |
660 | 930 | 625 | 875 | +215 | +32.6 | 328,000 | |
950 | 950 | 650 | 660 | -290 | -30.5 | 352,000 | |
825 | 1,000 | 670 | 950 | +125 | +15.2 | 346,000 | |
1,000 | 1,035 | 790 | 825 | -220 | -21.1 | 280,000 | |
875 | 1,050 | 775 | 1,045 | +170 | +19.4 | 504,000 | |
1,000 | 1,075 | 800 | 875 | -135 | -13.4 | 1,164,000 | |
1,240 | 1,240 | 800 | 1,010 | -270 | -21.1 | 866,000 | |
1,225 | 1,400 | 1,000 | 1,280 | +55 | +4.5 | 612,000 | |
1,175 | 1,400 | 1,000 | 1,225 | +25 | +2.1 | 1,248,000 | |
1,300 | 1,615 | 1,200 | 1,200 | -85 | -6.6 | 1,976,000 | |
1,200 | 1,625 | 1,190 | 1,285 | +110 | +9.4 | 1,620,000 | |
670 | 1,225 | 650 | 1,175 | +505 | +75.4 | 2,628,000 | |
725 | 790 | 570 | 670 | -40 | -5.6 | 2,006,000 | |
350 | 735 | 335 | 710 | +375 | +111.9 | 3,994,000 | |
320 | 380 | 300 | 335 | - | - | 608,000 |