38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,140 | 9,160 | 8,230 | 8,300 | -540 | -6.1 | 2,289,200 | |
8,430 | 8,920 | 7,950 | 8,840 | +520 | +6.2 | 2,446,200 | |
7,690 | 8,530 | 7,580 | 8,320 | +670 | +8.8 | 2,690,200 | |
7,900 | 8,000 | 7,220 | 7,650 | -310 | -3.9 | 3,202,200 | |
7,740 | 8,290 | 7,720 | 7,960 | +90 | +1.1 | 2,018,400 | |
8,800 | 8,850 | 7,710 | 7,870 | -880 | -10.1 | 4,876,200 | |
8,710 | 9,190 | 8,360 | 8,750 | -90 | -1.0 | 2,466,800 | |
9,270 | 9,300 | 8,360 | 8,840 | -330 | -3.6 | 3,174,500 | |
8,580 | 9,330 | 8,250 | 9,170 | +670 | +7.9 | 2,426,500 | |
8,330 | 8,750 | 8,000 | 8,500 | +200 | +2.4 | 2,644,100 | |
8,140 | 8,750 | 7,800 | 8,300 | +130 | +1.6 | 2,304,400 | |
7,700 | 8,590 | 7,380 | 8,170 | +470 | +6.1 | 5,151,700 | |
7,350 | 7,920 | 7,120 | 7,700 | +400 | +5.5 | 2,446,700 | |
7,950 | 8,080 | 7,150 | 7,300 | -650 | -8.2 | 3,820,600 | |
7,100 | 8,310 | 6,990 | 7,950 | +790 | +11.0 | 7,916,800 | |
6,680 | 7,320 | 6,410 | 7,160 | +500 | +7.5 | 5,468,000 | |
6,740 | 7,120 | 6,410 | 6,660 | -70 | -1.0 | 5,055,200 | |
7,610 | 7,830 | 6,640 | 6,730 | -920 | -12.0 | 6,529,600 | |
7,710 | 7,720 | 7,000 | 7,650 | -100 | -1.3 | 3,410,900 | |
7,790 | 7,810 | 7,270 | 7,750 | -10 | -0.1 | 4,033,300 | |
8,080 | 8,360 | 7,670 | 7,760 | -330 | -4.1 | 6,695,600 | |
8,000 | 8,840 | 7,790 | 8,090 | +140 | +1.8 | 5,091,700 | |
8,100 | 8,640 | 7,760 | 7,950 | -170 | -2.1 | 2,617,500 | |
8,900 | 9,110 | 7,680 | 8,120 | -790 | -8.9 | 4,593,100 | |
7,750 | 9,000 | 7,700 | 8,910 | +1,190 | +15.4 | 2,023,400 | |
7,580 | 7,780 | 7,380 | 7,720 | +210 | +2.8 | 2,073,400 | |
8,020 | 8,350 | 7,480 | 7,510 | -560 | -6.9 | 3,656,100 | |
8,210 | 8,700 | 7,920 | 8,070 | -210 | -2.5 | 2,533,600 | |
7,790 | 8,400 | 7,740 | 8,280 | +540 | +7.0 | 2,283,400 | |
8,000 | 8,420 | 7,460 | 7,740 | -250 | -3.1 | 3,504,700 |