38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,487 | 2,195 | 2,317 | +70 | +3.1 | 3,511,800 | |
2,400 | 2,400 | 2,200 | 2,247 | -140 | -5.9 | 2,032,200 | |
2,177 | 2,397 | 2,165 | 2,387 | +177 | +8.0 | 3,279,600 | |
2,480 | 2,540 | 2,177 | 2,210 | -320 | -12.6 | 4,297,600 | |
2,590 | 2,795 | 2,475 | 2,530 | -55 | -2.1 | 2,386,000 | |
2,375 | 2,620 | 2,357 | 2,585 | +213 | +9.0 | 2,699,000 | |
2,142 | 2,375 | 2,082 | 2,372 | +242 | +11.4 | 2,438,200 | |
2,075 | 2,145 | 2,005 | 2,130 | +48 | +2.3 | 1,976,600 | |
2,045 | 2,160 | 2,002 | 2,082 | +37 | +1.8 | 1,400,600 | |
2,132 | 2,170 | 2,015 | 2,045 | -85 | -4.0 | 1,696,000 | |
2,140 | 2,282 | 2,087 | 2,130 | -7 | -0.3 | 2,176,400 | |
1,985 | 2,172 | 1,940 | 2,137 | +170 | +8.6 | 3,973,000 | |
2,372 | 2,455 | 1,920 | 1,967 | -415 | -17.4 | 6,198,200 | |
2,510 | 2,515 | 2,325 | 2,382 | -148 | -5.8 | 5,386,600 | |
2,440 | 2,560 | 2,332 | 2,530 | +110 | +4.5 | 3,175,800 | |
2,590 | 2,590 | 2,387 | 2,420 | -47 | -1.9 | 3,176,400 | |
2,392 | 2,525 | 2,230 | 2,467 | +110 | +4.7 | 4,481,200 | |
2,330 | 2,417 | 2,122 | 2,357 | +12 | +0.5 | 3,786,400 | |
2,815 | 2,820 | 2,230 | 2,345 | -480 | -17.0 | 5,705,400 | |
2,785 | 2,885 | 2,655 | 2,825 | +40 | +1.4 | 2,276,600 | |
2,660 | 2,850 | 2,565 | 2,785 | +130 | +4.9 | 1,845,200 | |
2,427 | 2,715 | 2,332 | 2,655 | +203 | +8.3 | 2,141,400 | |
2,432 | 2,525 | 2,380 | 2,452 | +55 | +2.3 | 1,538,600 | |
2,120 | 2,400 | 2,040 | 2,397 | +277 | +13.1 | 2,431,800 | |
2,145 | 2,197 | 1,947 | 2,120 | -25 | -1.2 | 3,127,200 | |
2,245 | 2,285 | 2,095 | 2,145 | -77 | -3.5 | 2,724,800 | |
1,895 | 2,240 | 1,862 | 2,222 | +385 | +21.0 | 2,117,800 | |
1,750 | 1,932 | 1,725 | 1,837 | +90 | +5.2 | 2,204,800 | |
1,865 | 1,867 | 1,617 | 1,747 | -103 | -5.6 | 1,623,200 | |
1,775 | 1,880 | 1,670 | 1,850 | +140 | +8.2 | 1,927,600 |