|
|
|
|
||||||||||||||||||||
- トップ
- ＞アインホールディングス(9627)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 32.6倍 | 3.12倍 | 0.65％ | 0.09倍 |
| 年初来高値： | 8,780 | (18/09/03) |
| 年初来安値： | 6,410 | (18/01/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 8,570 | 8,600 | 8,510 | 8,520 | -10 | -0.1 | 105,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 8,500 | 8,670 | 8,440 | 8,530 | +30 | +0.4 | 139,100 |
| 18/09/19 | 8,510 | 8,550 | 8,460 | 8,500 | +30 | +0.4 | 98,900 |
| 18/09/18 | 8,280 | 8,490 | 8,250 | 8,470 | +100 | +1.2 | 114,400 |
| 18/09/14 | 8,450 | 8,450 | 8,340 | 8,370 | -80 | -0.9 | 115,300 |
| 18/09/13 | 8,480 | 8,510 | 8,420 | 8,450 | +10 | +0.1 | 82,200 |
| 18/09/12 | 8,450 | 8,460 | 8,280 | 8,440 | -10 | -0.1 | 125,300 |
| 18/09/11 | 8,570 | 8,650 | 8,400 | 8,450 | -90 | -1.1 | 127,200 |
| 18/09/10 | 8,590 | 8,610 | 8,500 | 8,540 | -20 | -0.2 | 59,900 |
| 18/09/07 | 8,500 | 8,580 | 8,450 | 8,560 | +10 | +0.1 | 76,500 |
| 18/09/06 | 8,530 | 8,630 | 8,490 | 8,550 | +50 | +0.6 | 116,200 |
| 18/09/05 | 8,560 | 8,610 | 8,490 | 8,500 | -30 | -0.4 | 130,200 |
| 18/09/04 | 8,590 | 8,630 | 8,510 | 8,530 | -60 | -0.7 | 79,300 |
| 18/09/03 | 8,580 | 8,780 | 8,470 | 8,590 | +90 | +1.1 | 193,800 |
| 18/08/31 | 8,350 | 8,750 | 8,260 | 8,500 | +230 | +2.8 | 585,700 |
| 18/08/30 | 8,180 | 8,360 | 8,100 | 8,270 | +100 | +1.2 | 137,400 |
| 18/08/29 | 8,190 | 8,290 | 8,140 | 8,170 | -100 | -1.2 | 106,100 |
| 18/08/28 | 8,320 | 8,330 | 8,240 | 8,270 | -100 | -1.2 | 97,400 |
| 18/08/27 | 8,230 | 8,400 | 8,220 | 8,370 | -10 | -0.1 | 108,100 |
| 18/08/24 | 8,240 | 8,380 | 8,170 | 8,380 | +130 | +1.6 | 93,400 |
| 18/08/23 | 8,250 | 8,380 | 8,250 | 8,250 | +30 | +0.4 | 120,300 |
| 18/08/22 | 8,120 | 8,300 | 8,120 | 8,220 | +90 | +1.1 | 108,600 |
| 18/08/21 | 8,040 | 8,220 | 8,040 | 8,130 | +100 | +1.2 | 117,500 |
| 18/08/20 | 8,060 | 8,200 | 8,000 | 8,030 | -140 | -1.7 | 133,500 |
| 18/08/17 | 8,250 | 8,320 | 8,150 | 8,170 | -110 | -1.3 | 71,600 |
| 18/08/16 | 8,400 | 8,410 | 8,210 | 8,280 | -120 | -1.4 | 81,400 |
| 18/08/15 | 8,350 | 8,520 | 8,350 | 8,400 | +60 | +0.7 | 129,600 |
| 18/08/14 | 8,360 | 8,360 | 8,190 | 8,340 | +60 | +0.7 | 85,300 |
| 18/08/13 | 8,370 | 8,420 | 8,230 | 8,280 | -70 | -0.8 | 58,400 |
| 18/08/10 | 8,430 | 8,460 | 8,340 | 8,350 | -30 | -0.4 | 54,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
