![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 7,490 | 年初来安値 | 6,130 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 6,970 | 6,870 | 6,880 | -70 | -1.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,000 | 6,910 | 6,950 | +100 | +1.5 | 80,600 | |
6,810 | 6,960 | 6,790 | 6,850 | +70 | +1.0 | 97,200 | |
6,820 | 6,820 | 6,750 | 6,780 | 0 | 0.0 | 48,100 | |
6,990 | 6,990 | 6,780 | 6,780 | -190 | -2.7 | 77,400 | |
7,090 | 7,160 | 6,970 | 6,970 | -80 | -1.1 | 72,400 | |
7,310 | 7,310 | 7,040 | 7,050 | -290 | -4.0 | 77,800 | |
7,250 | 7,380 | 7,210 | 7,340 | +70 | +1.0 | 72,600 | |
7,280 | 7,390 | 7,220 | 7,270 | +50 | +0.7 | 77,600 | |
7,250 | 7,310 | 7,210 | 7,220 | -40 | -0.6 | 62,500 | |
7,180 | 7,290 | 7,120 | 7,260 | +170 | +2.4 | 73,700 | |
7,200 | 7,200 | 7,050 | 7,090 | -50 | -0.7 | 71,700 | |
7,230 | 7,360 | 7,130 | 7,140 | -140 | -1.9 | 118,000 | |
7,330 | 7,340 | 7,200 | 7,280 | 0 | 0.0 | 106,400 | |
7,250 | 7,280 | 7,160 | 7,280 | +110 | +1.5 | 142,500 | |
7,160 | 7,210 | 7,100 | 7,170 | +10 | +0.1 | 81,700 | |
7,210 | 7,270 | 7,130 | 7,160 | +10 | +0.1 | 70,800 | |
7,260 | 7,270 | 7,120 | 7,150 | -120 | -1.7 | 98,900 | |
7,300 | 7,340 | 7,260 | 7,270 | +110 | +1.5 | 105,900 | |
7,190 | 7,200 | 7,110 | 7,160 | -50 | -0.7 | 58,800 | |
7,250 | 7,250 | 7,170 | 7,210 | +10 | +0.1 | 95,800 | |
7,190 | 7,230 | 7,140 | 7,200 | +40 | +0.6 | 83,000 | |
7,150 | 7,180 | 7,090 | 7,160 | -30 | -0.4 | 44,800 | |
7,130 | 7,200 | 7,090 | 7,190 | +60 | +0.8 | 81,600 | |
7,100 | 7,130 | 7,070 | 7,130 | +90 | +1.3 | 104,100 | |
7,100 | 7,120 | 6,960 | 7,040 | -60 | -0.8 | 115,100 | |
7,050 | 7,110 | 6,970 | 7,100 | +50 | +0.7 | 103,200 | |
7,050 | 7,110 | 7,000 | 7,050 | +40 | +0.6 | 82,800 | |
7,020 | 7,050 | 6,940 | 7,010 | +40 | +0.6 | 212,600 | |
7,080 | 7,080 | 6,940 | 6,970 | -80 | -1.1 | 105,000 |