39,942.27 | +201.83 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.51% | 0.77% | 0.20% | 0.99% |
52週高値 | 6,100 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
昨年来高値 | 6,100 | 昨年来安値 | 4,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,786 | 5,623 | 5,709 | +95 | +1.7 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,572 | 5,654 | 5,539 | 5,614 | +95 | +1.7 | 195,000 | |
5,548 | 5,601 | 5,428 | 5,519 | +55 | +1.0 | 497,700 | |
5,456 | 5,493 | 5,372 | 5,464 | +8 | +0.1 | 148,800 | |
5,416 | 5,512 | 5,416 | 5,456 | -42 | -0.8 | 161,600 | |
5,438 | 5,508 | 5,310 | 5,498 | +2 | 0.0 | 205,900 | |
5,380 | 5,549 | 5,380 | 5,496 | +68 | +1.3 | 326,000 | |
5,500 | 5,579 | 5,352 | 5,428 | -159 | -2.8 | 364,700 | |
5,346 | 5,988 | 5,280 | 5,587 | +341 | +6.5 | 1,345,600 | |
4,520 | 5,246 | 4,511 | 5,246 | +700 | +15.4 | 787,600 | |
4,560 | 4,598 | 4,529 | 4,546 | -40 | -0.9 | 158,700 | |
4,447 | 4,632 | 4,374 | 4,586 | -96 | -2.1 | 515,800 | |
4,720 | 4,747 | 4,640 | 4,682 | -56 | -1.2 | 248,600 | |
4,712 | 4,745 | 4,654 | 4,738 | +4 | +0.1 | 149,700 | |
4,733 | 4,791 | 4,703 | 4,734 | +3 | +0.1 | 209,000 | |
4,730 | 4,770 | 4,690 | 4,731 | -58 | -1.2 | 188,400 | |
4,724 | 4,815 | 4,695 | 4,789 | +92 | +2.0 | 178,100 | |
4,786 | 4,804 | 4,686 | 4,697 | -28 | -0.6 | 142,600 | |
4,732 | 4,757 | 4,625 | 4,725 | +27 | +0.6 | 159,500 | |
4,650 | 4,710 | 4,631 | 4,698 | +43 | +0.9 | 180,000 | |
4,468 | 4,695 | 4,468 | 4,655 | +215 | +4.8 | 242,500 | |
4,371 | 4,448 | 4,353 | 4,440 | +71 | +1.6 | 228,500 | |
4,613 | 4,614 | 4,356 | 4,369 | -310 | -6.6 | 303,400 | |
4,826 | 4,829 | 4,663 | 4,679 | -147 | -3.0 | 211,800 | |
4,823 | 4,847 | 4,785 | 4,826 | +28 | +0.6 | 129,900 | |
4,758 | 4,823 | 4,725 | 4,798 | +65 | +1.4 | 136,900 | |
4,723 | 4,796 | 4,723 | 4,733 | 0 | 0.0 | 117,800 | |
4,769 | 4,769 | 4,718 | 4,733 | -36 | -0.8 | 79,400 | |
4,783 | 4,829 | 4,765 | 4,769 | +5 | +0.1 | 103,300 | |
4,751 | 4,777 | 4,711 | 4,764 | +30 | +0.6 | 104,000 |