38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,121 | 6,175 | 6,034 | 6,105 | -116 | -1.9 | 227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,237 | 4,237 | 4,182 | 4,197 | -4 | -0.1 | 163,600 | |
4,222 | 4,244 | 4,176 | 4,201 | -23 | -0.5 | 99,800 | |
4,277 | 4,277 | 4,190 | 4,224 | -18 | -0.4 | 156,200 | |
4,209 | 4,252 | 4,200 | 4,242 | +11 | +0.3 | 142,400 | |
4,234 | 4,244 | 4,200 | 4,231 | -1 | -0.0 | 131,500 | |
4,200 | 4,233 | 4,182 | 4,232 | +50 | +1.2 | 98,100 | |
4,160 | 4,194 | 4,142 | 4,182 | +25 | +0.6 | 102,000 | |
4,170 | 4,200 | 4,150 | 4,157 | +14 | +0.3 | 96,900 | |
4,098 | 4,160 | 4,027 | 4,143 | +94 | +2.3 | 155,200 | |
4,078 | 4,081 | 4,023 | 4,049 | -23 | -0.6 | 142,900 | |
4,111 | 4,121 | 4,058 | 4,072 | -49 | -1.2 | 107,900 | |
4,110 | 4,163 | 4,102 | 4,121 | -57 | -1.4 | 104,900 | |
4,181 | 4,192 | 4,086 | 4,178 | +26 | +0.6 | 123,700 | |
4,140 | 4,193 | 4,131 | 4,152 | +57 | +1.4 | 132,800 | |
4,175 | 4,186 | 4,092 | 4,095 | -124 | -2.9 | 183,400 | |
4,274 | 4,280 | 4,213 | 4,219 | -66 | -1.5 | 129,700 | |
4,291 | 4,300 | 4,242 | 4,285 | +14 | +0.3 | 174,500 | |
4,319 | 4,322 | 4,265 | 4,271 | -63 | -1.5 | 182,800 | |
4,330 | 4,381 | 4,317 | 4,334 | +22 | +0.5 | 265,300 | |
4,303 | 4,355 | 4,303 | 4,312 | +16 | +0.4 | 230,100 | |
4,217 | 4,299 | 4,207 | 4,296 | +60 | +1.4 | 278,900 | |
4,220 | 4,294 | 4,215 | 4,236 | -47 | -1.1 | 349,500 | |
4,339 | 4,382 | 4,281 | 4,283 | -56 | -1.3 | 272,200 | |
4,350 | 4,433 | 4,326 | 4,339 | -71 | -1.6 | 314,900 | |
4,380 | 4,464 | 4,380 | 4,410 | +62 | +1.4 | 312,700 | |
4,352 | 4,363 | 4,302 | 4,348 | -46 | -1.0 | 321,300 | |
4,321 | 4,394 | 4,319 | 4,394 | -25 | -0.6 | 400,700 | |
4,463 | 4,475 | 4,397 | 4,419 | -38 | -0.9 | 175,600 | |
4,394 | 4,464 | 4,390 | 4,457 | +95 | +2.2 | 239,200 | |
4,422 | 4,441 | 4,362 | 4,362 | -89 | -2.0 | 299,500 |