38,294.79 | +742.63 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 6,100 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,035 | 6,049 | 5,941 | 5,949 | -11 | -0.2 | 114,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,740 | 5,670 | 5,720 | +20 | +0.4 | 80,800 | |
5,640 | 5,700 | 5,600 | 5,700 | +60 | +1.1 | 107,600 | |
5,650 | 5,700 | 5,590 | 5,640 | +30 | +0.5 | 147,000 | |
5,480 | 5,630 | 5,470 | 5,610 | +90 | +1.6 | 338,600 | |
5,650 | 5,650 | 5,510 | 5,520 | -120 | -2.1 | 544,900 | |
5,670 | 5,700 | 5,630 | 5,640 | 0 | 0.0 | 194,300 | |
5,620 | 5,680 | 5,620 | 5,640 | 0 | 0.0 | 215,900 | |
5,590 | 5,670 | 5,570 | 5,640 | +70 | +1.3 | 430,700 | |
5,600 | 5,630 | 5,540 | 5,570 | -60 | -1.1 | 133,400 | |
5,670 | 5,680 | 5,620 | 5,630 | -70 | -1.2 | 160,500 | |
5,670 | 5,720 | 5,640 | 5,700 | +20 | +0.4 | 116,000 | |
5,580 | 5,730 | 5,530 | 5,680 | +120 | +2.2 | 224,700 | |
5,530 | 5,580 | 5,480 | 5,560 | +130 | +2.4 | 391,000 | |
5,340 | 5,450 | 5,310 | 5,430 | +60 | +1.1 | 158,500 | |
5,320 | 5,430 | 5,320 | 5,370 | +90 | +1.7 | 155,500 | |
5,260 | 5,340 | 5,230 | 5,280 | +60 | +1.1 | 108,800 | |
5,300 | 5,310 | 5,210 | 5,220 | -60 | -1.1 | 113,800 | |
5,270 | 5,320 | 5,260 | 5,280 | -30 | -0.6 | 216,200 | |
5,370 | 5,380 | 5,270 | 5,310 | -110 | -2.0 | 130,900 | |
5,530 | 5,540 | 5,410 | 5,420 | -130 | -2.3 | 162,800 | |
5,590 | 5,590 | 5,510 | 5,550 | -50 | -0.9 | 156,900 | |
5,610 | 5,670 | 5,590 | 5,600 | +50 | +0.9 | 185,700 | |
5,550 | 5,580 | 5,510 | 5,550 | +70 | +1.3 | 140,600 | |
5,560 | 5,580 | 5,430 | 5,480 | -80 | -1.4 | 200,800 | |
5,480 | 5,570 | 5,470 | 5,560 | +120 | +2.2 | 213,300 | |
5,450 | 5,470 | 5,360 | 5,440 | -40 | -0.7 | 141,100 | |
5,470 | 5,520 | 5,450 | 5,480 | +90 | +1.7 | 126,700 | |
5,520 | 5,520 | 5,380 | 5,390 | -110 | -2.0 | 238,600 | |
5,470 | 5,550 | 5,470 | 5,500 | +10 | +0.2 | 81,100 | |
5,570 | 5,570 | 5,460 | 5,490 | +10 | +0.2 | 150,600 |