37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,119 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,119 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,993 | 6,030 | 5,878 | 5,948 | -5 | -0.1 | 356,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,550 | 5,470 | 5,500 | +10 | +0.2 | 81,100 | |
5,570 | 5,570 | 5,460 | 5,490 | +10 | +0.2 | 150,600 | |
5,570 | 5,600 | 5,450 | 5,480 | -120 | -2.1 | 73,000 | |
5,580 | 5,610 | 5,530 | 5,600 | +20 | +0.4 | 85,000 | |
5,510 | 5,590 | 5,450 | 5,580 | +10 | +0.2 | 63,400 | |
5,590 | 5,650 | 5,540 | 5,570 | -10 | -0.2 | 74,100 | |
5,620 | 5,630 | 5,510 | 5,580 | -90 | -1.6 | 91,000 | |
5,650 | 5,710 | 5,620 | 5,670 | -20 | -0.4 | 69,300 | |
5,690 | 5,740 | 5,630 | 5,690 | -120 | -2.1 | 181,200 | |
5,810 | 5,810 | 5,730 | 5,810 | +60 | +1.0 | 63,400 | |
5,750 | 5,780 | 5,710 | 5,750 | -10 | -0.2 | 111,100 | |
5,690 | 5,810 | 5,640 | 5,760 | +110 | +1.9 | 171,900 | |
5,660 | 5,820 | 5,510 | 5,650 | -40 | -0.7 | 372,000 | |
5,580 | 5,720 | 5,580 | 5,690 | +120 | +2.2 | 208,300 | |
5,600 | 5,640 | 5,560 | 5,570 | -30 | -0.5 | 95,100 | |
5,630 | 5,650 | 5,540 | 5,600 | -60 | -1.1 | 128,100 | |
5,570 | 5,680 | 5,520 | 5,660 | +60 | +1.1 | 141,900 | |
5,550 | 5,600 | 5,490 | 5,600 | +30 | +0.5 | 73,000 | |
5,540 | 5,570 | 5,450 | 5,570 | +20 | +0.4 | 93,700 | |
5,680 | 5,720 | 5,550 | 5,550 | -130 | -2.3 | 114,500 | |
5,620 | 5,690 | 5,620 | 5,680 | +80 | +1.4 | 135,000 | |
5,650 | 5,670 | 5,600 | 5,600 | -10 | -0.2 | 88,700 | |
5,530 | 5,620 | 5,530 | 5,610 | +50 | +0.9 | 134,300 | |
5,500 | 5,620 | 5,470 | 5,560 | +150 | +2.8 | 227,200 | |
5,430 | 5,460 | 5,400 | 5,410 | -20 | -0.4 | 90,600 | |
5,350 | 5,430 | 5,350 | 5,430 | +110 | +2.1 | 118,100 | |
5,340 | 5,370 | 5,280 | 5,320 | -20 | -0.4 | 72,400 | |
5,310 | 5,360 | 5,300 | 5,340 | +20 | +0.4 | 67,900 | |
5,370 | 5,380 | 5,320 | 5,320 | -80 | -1.5 | 73,600 | |
5,380 | 5,410 | 5,340 | 5,400 | - | - | 96,900 |