40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 6,100 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
昨年来高値 | 6,100 | 昨年来安値 | 4,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,529 | 5,534 | 5,439 | 5,445 | -75 | -1.4 | 109,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,476 | 4,407 | 4,417 | -33 | -0.7 | 119,000 | |
4,484 | 4,484 | 4,435 | 4,450 | -27 | -0.6 | 55,500 | |
4,450 | 4,485 | 4,430 | 4,477 | +43 | +1.0 | 115,100 | |
4,447 | 4,467 | 4,426 | 4,434 | -20 | -0.4 | 114,900 | |
4,510 | 4,533 | 4,448 | 4,454 | -43 | -1.0 | 120,400 | |
4,490 | 4,502 | 4,437 | 4,497 | +42 | +0.9 | 148,000 | |
4,416 | 4,469 | 4,396 | 4,455 | -31 | -0.7 | 241,500 | |
4,585 | 4,614 | 4,457 | 4,486 | -148 | -3.2 | 256,800 | |
4,711 | 4,745 | 4,618 | 4,634 | -101 | -2.1 | 192,300 | |
4,808 | 4,826 | 4,724 | 4,735 | -71 | -1.5 | 153,300 | |
4,829 | 4,872 | 4,765 | 4,806 | +13 | +0.3 | 245,500 | |
4,743 | 4,795 | 4,709 | 4,793 | +73 | +1.5 | 189,500 | |
4,765 | 4,816 | 4,681 | 4,720 | +2 | 0.0 | 415,900 | |
4,777 | 4,990 | 4,707 | 4,718 | +151 | +3.3 | 1,762,800 | |
4,474 | 4,577 | 4,454 | 4,567 | +100 | +2.2 | 407,500 | |
4,462 | 4,509 | 4,444 | 4,467 | +26 | +0.6 | 227,300 | |
4,440 | 4,458 | 4,397 | 4,441 | -6 | -0.1 | 287,400 | |
4,510 | 4,525 | 4,393 | 4,447 | -53 | -1.2 | 288,600 | |
4,459 | 4,508 | 4,442 | 4,500 | +29 | +0.6 | 335,100 | |
4,444 | 4,477 | 4,427 | 4,471 | +43 | +1.0 | 219,000 | |
4,322 | 4,479 | 4,282 | 4,428 | +125 | +2.9 | 404,200 | |
4,330 | 4,337 | 4,287 | 4,303 | -1 | -0.0 | 209,700 | |
4,279 | 4,315 | 4,254 | 4,304 | +62 | +1.5 | 131,900 | |
4,244 | 4,278 | 4,232 | 4,242 | -23 | -0.5 | 97,900 | |
4,267 | 4,286 | 4,246 | 4,265 | -12 | -0.3 | 107,200 | |
4,246 | 4,309 | 4,239 | 4,277 | +24 | +0.6 | 99,900 | |
4,202 | 4,253 | 4,202 | 4,253 | +39 | +0.9 | 70,500 | |
4,242 | 4,286 | 4,198 | 4,214 | -56 | -1.3 | 104,700 | |
4,222 | 4,315 | 4,202 | 4,270 | +79 | +1.9 | 145,400 | |
4,191 | 4,223 | 4,167 | 4,191 | +8 | +0.2 | 77,400 |